iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240524C00014000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 3 | 13 | 33.59% |
| ICLN240531C00014000 | 2024-05-14 9:54AM EDT | 2024-05-31 | 0.42 | 0.30 | 0.35 | 0.00 | - | 5 | 142 | 23.83% |
| ICLN240607C00014000 | 2024-05-14 12:41PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 9 | 27.05% |
| ICLN240621C00014000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | -0.03 | -5.45% | 5 | 5,166 | 26.76% |
| ICLN240719C00014000 | 2024-05-16 3:49PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | 0.00 | - | 2 | 2,815 | 26.47% |
| ICLN241018C00014000 | 2024-05-16 11:30AM EDT | 2024-10-18 | 1.15 | 1.05 | 1.15 | 0.00 | - | 4 | 107 | 29.30% |
| ICLN250117C00014000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.55 | -0.05 | -3.13% | 20 | 5,136 | 31.98% |
| ICLN260116C00014000 | 2024-05-17 1:29PM EDT | 2026-01-16 | 2.55 | 2.35 | 2.60 | -0.05 | -1.92% | 2 | 877 | 35.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240524P00014000 | 2024-05-15 12:44PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 13 | 21.49% |
| ICLN240531P00014000 | 2024-05-06 11:50AM EDT | 2024-05-31 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 41 | 24.81% |
| ICLN240607P00014000 | 2024-05-17 10:56AM EDT | 2024-06-07 | 0.17 | 0.15 | 0.60 | +0.01 | +6.25% | 4 | 6 | 50.29% |
| ICLN240621P00014000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.02 | -6.25% | 4 | 214 | 27.34% |
| ICLN240719P00014000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 4 | 294 | 24.71% |
| ICLN241018P00014000 | 2024-05-13 3:23PM EDT | 2024-10-18 | 0.92 | 0.70 | 1.80 | 0.00 | - | 2 | 40 | 51.76% |
| ICLN250117P00014000 | 2024-05-14 3:54PM EDT | 2025-01-17 | 1.13 | 1.05 | 1.15 | 0.00 | - | 10 | 1,830 | 26.76% |
| ICLN260116P00014000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 1.80 | 1.50 | 2.30 | 0.00 | - | 4 | 5,702 | 33.06% |
© 2024 Yahoo. All rights reserved.