iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240517C00014500 | 2024-05-17 12:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 8 | 7,041 | 56.25% |
| ICLN240524C00014500 | 2024-05-17 2:03PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | -0.04 | -36.36% | 11 | 51 | 27.34% |
| ICLN240531C00014500 | 2024-05-15 3:22PM EDT | 2024-05-31 | 0.19 | 0.05 | 0.15 | 0.00 | - | 3 | 58 | 25.00% |
| ICLN240607C00014500 | 2024-05-14 12:51PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.60 | 0.00 | - | 21 | 22 | 54.10% |
| ICLN240614C00014500 | 2024-05-17 1:37PM EDT | 2024-06-14 | 0.24 | 0.05 | 0.30 | -0.05 | -17.24% | 1 | 16 | 27.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.