Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240517C00015000 | 2024-05-15 12:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 504 | 81.25% |
ICLN240524C00015000 | 2024-04-09 3:28PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 11 | 44.34% |
ICLN240607C00015000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 59.96% |
ICLN240621C00015000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.06 | -31.58% | 2 | 1,959 | 24.71% |
ICLN240628C00015000 | 2024-05-14 9:45AM EDT | 2024-06-28 | 0.19 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 70.61% |
ICLN240719C00015000 | 2024-05-16 11:28AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 683 | 25.98% |
ICLN241018C00015000 | 2024-05-17 3:30PM EDT | 2024-10-18 | 0.67 | 0.60 | 0.70 | -0.03 | -4.29% | 73 | 546 | 28.22% |
ICLN250117C00015000 | 2024-05-17 2:37PM EDT | 2025-01-17 | 1.07 | 1.05 | 1.10 | -0.03 | -2.73% | 8 | 608 | 31.13% |
ICLN260116C00015000 | 2024-05-17 3:10PM EDT | 2026-01-16 | 2.02 | 2.00 | 2.15 | +0.42 | +26.25% | 1 | 154 | 34.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240621P00015000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.36 | 0.95 | 1.05 | 0.00 | - | 6 | 5,324 | 28.91% |
ICLN240719P00015000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 0.95 | 1.05 | 1.15 | 0.00 | - | 5 | 189 | 26.47% |
ICLN241018P00015000 | 2024-04-30 9:44AM EDT | 2024-10-18 | 1.95 | 1.25 | 1.40 | 0.00 | - | 18 | 127 | 24.32% |
ICLN250117P00015000 | 2024-05-15 12:22PM EDT | 2025-01-17 | 1.53 | 1.55 | 1.65 | 0.00 | - | 1 | 425 | 24.85% |
ICLN260116P00015000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 2.70 | 2.00 | 4.90 | 0.00 | - | 2 | 89 | 60.99% |