UK markets closed

iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.16-0.09 (-0.63%)
At close: 04:00PM EDT
14.20 +0.04 (+0.28%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLN240517C000150002024-05-15 12:40PM EDT2024-05-170.030.000.050.00-150481.25%
ICLN240524C000150002024-04-09 3:28PM EDT2024-05-240.300.000.100.00--1144.34%
ICLN240607C000150002024-05-15 9:30AM EDT2024-06-070.150.001.000.00-1159.96%
ICLN240621C000150002024-05-17 10:06AM EDT2024-06-210.130.100.15-0.06-31.58%21,95924.71%
ICLN240628C000150002024-05-14 9:45AM EDT2024-06-280.190.002.050.00-1570.61%
ICLN240719C000150002024-05-16 11:28AM EDT2024-07-190.250.200.30-0.05-16.67%168325.98%
ICLN241018C000150002024-05-17 3:30PM EDT2024-10-180.670.600.70-0.03-4.29%7354628.22%
ICLN250117C000150002024-05-17 2:37PM EDT2025-01-171.071.051.10-0.03-2.73%860831.13%
ICLN260116C000150002024-05-17 3:10PM EDT2026-01-162.022.002.15+0.42+26.25%115434.16%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLN240621P000150002024-05-10 9:30AM EDT2024-06-211.360.951.050.00-65,32428.91%
ICLN240719P000150002024-05-16 9:37AM EDT2024-07-190.951.051.150.00-518926.47%
ICLN241018P000150002024-04-30 9:44AM EDT2024-10-181.951.251.400.00-1812724.32%
ICLN250117P000150002024-05-15 12:22PM EDT2025-01-171.531.551.650.00-142524.85%
ICLN260116P000150002024-04-22 2:43PM EDT2026-01-162.702.004.900.00-28960.99%