iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240517C00016000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 143.75% |
| ICLN240621C00016000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,368 | 42.77% |
| ICLN240719C00016000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 34 | 12,520 | 29.00% |
| ICLN241018C00016000 | 2024-05-17 10:26AM EDT | 2024-10-18 | 0.38 | 0.30 | 0.40 | -0.07 | -15.56% | 6 | 589 | 27.64% |
| ICLN250117C00016000 | 2024-05-15 9:41AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 15 | 842 | 31.49% |
| ICLN260116C00016000 | 2024-05-16 1:35PM EDT | 2026-01-16 | 1.60 | 1.55 | 1.70 | 0.00 | - | 11 | 111 | 32.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621P00016000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 1.88 | 0.85 | 4.10 | -0.17 | -8.29% | 10 | 571 | 72.36% |
| ICLN240719P00016000 | 2024-04-10 10:09AM EDT | 2024-07-19 | 2.30 | 1.70 | 2.30 | 0.00 | - | 1 | 22 | 46.00% |
| ICLN241018P00016000 | 2024-05-13 2:06PM EDT | 2024-10-18 | 2.32 | 2.00 | 2.70 | 0.00 | - | 34 | 68 | 41.41% |
| ICLN250117P00016000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 2.92 | 1.15 | 3.20 | 0.00 | - | 10 | 789 | 43.95% |
| ICLN260116P00016000 | 2023-10-31 11:44AM EDT | 2026-01-16 | 3.50 | 2.50 | 2.85 | 0.00 | - | 1 | 1 | 23.05% |
© 2024 Yahoo. All rights reserved.