UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.40 -11.10 (-0.46%) DOW
39,873.58 +66.81 (+0.17%) Bitcoin GBP
54,466.41 -874.25 (-1.58%)
iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00019000 | 2024-05-14 11:19AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 177 | 182 | 95.31% |
| ICLN240719C00019000 | 2024-05-07 2:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 69.63% |
| ICLN241018C00019000 | 2024-05-21 11:11AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 42 | 30.27% |
| ICLN250117C00019000 | 2024-05-20 1:34PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 10 | 911 | 30.47% |
| ICLN260116C00019000 | 2024-05-20 12:01PM EDT | 2026-01-16 | 0.80 | 0.80 | 0.95 | 0.00 | - | 1 | 28 | 31.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621P00019000 | 2023-09-06 3:59PM EDT | 2024-06-21 | 3.50 | 5.10 | 5.30 | 0.00 | - | 9 | 41 | 103.32% |
| ICLN250117P00019000 | 2024-04-23 11:02AM EDT | 2025-01-17 | 5.70 | 4.70 | 4.90 | 0.00 | - | 1 | 63 | 27.34% |
| ICLN260116P00019000 | 2024-05-15 12:20PM EDT | 2026-01-16 | 4.87 | 4.80 | 5.10 | 0.00 | - | - | 1 | 21.88% |
© 2024 Yahoo. All rights reserved.