iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00021000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 3 | 46 | 78.71% |
| ICLN240719C00021000 | 2024-02-13 12:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 82.62% |
| ICLN241018C00021000 | 2024-04-26 3:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 33.20% |
| ICLN250117C00021000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 0.26 | 0.05 | 0.15 | 0.00 | - | 3 | 935 | 33.01% |
| ICLN260116C00021000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 0.40 | 0.45 | 0.65 | 0.00 | - | 1 | 248 | 32.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00021000 | 2024-01-23 1:28PM EDT | 2025-01-17 | 6.95 | 4.70 | 9.30 | 0.00 | - | 2 | 3 | 93.31% |
© 2024 Yahoo. All rights reserved.