iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 4 | 8 |
| 1.95 | 0.00 | - | 1 | 148 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 1 | 4,921 |
| 1.95 | 0.00 | - | 10 | 120 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 12,347 |
| 2.36 | -0.04 | -1.67% | 3 | 320 | 2024-10-18 | 0.30 | -0.15 | -33.33% | 1 | 20 |
| 2.70 | +0.10 | +3.85% | 94 | 461 | 2025-01-17 | 0.50 | 0.00 | - | 20 | 1,322 |
| 3.55 | -0.04 | -1.11% | 15 | 120 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 2,361 |
© 2024 Yahoo. All rights reserved.