iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 4 | 9 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 13 |
| 1.00 | 0.00 | - | 2 | 21 | 2024-06-14 | 0.11 | 0.00 | - | 4 | 4 |
| 1.10 | 0.00 | - | 5 | 5,091 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 216 |
| 0.48 | 0.00 | - | 3 | 13 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | - | 4 |
| 1.10 | -0.10 | -8.33% | 2 | 2,886 | 2024-07-19 | 0.22 | 0.00 | - | 10 | 671 |
| 1.55 | -0.12 | -7.19% | 51 | 179 | 2024-10-18 | 0.55 | -0.37 | -40.22% | 1 | 40 |
| 2.00 | -0.10 | -4.76% | 1 | 5,112 | 2025-01-17 | 0.77 | 0.00 | - | 11 | 1,831 |
| 3.00 | 0.00 | - | 15 | 861 | 2026-01-16 | 1.80 | 0.00 | - | 4 | 5,702 |
© 2024 Yahoo. All rights reserved.