UK markets open in 7 hours 56 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,807.57 +2,615.99 (+5.01%)
iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00010000 | 2024-04-16 10:11AM EDT | 2024-06-21 | 3.10 | 2.20 | 5.90 | 0.00 | - | 6 | 21 | 244.82% |
| ICLN240719C00010000 | 2024-05-13 11:17AM EDT | 2024-07-19 | 4.00 | 2.25 | 5.90 | 0.00 | - | 35 | 65 | 180.08% |
| ICLN241018C00010000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 3.67 | 2.65 | 6.00 | 0.00 | - | 1 | 0 | 117.97% |
| ICLN250117C00010000 | 2024-05-14 10:02AM EDT | 2025-01-17 | 4.50 | 3.90 | 4.70 | 0.00 | - | 1 | 55 | 50.88% |
| ICLN260116C00010000 | 2024-05-15 2:30PM EDT | 2026-01-16 | 5.17 | 4.50 | 5.10 | 0.00 | - | 1 | 45 | 41.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621P00010000 | 2023-11-22 4:51PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.55 | 0.00 | - | 5 | 9 | 107.42% |
| ICLN241018P00010000 | 2024-04-19 2:37PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ICLN250117P00010000 | 2024-05-15 3:28PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 131 | 35.94% |
| ICLN260116P00010000 | 2023-12-04 10:46AM EDT | 2026-01-16 | 0.54 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 32.23% |
© 2024 Yahoo. All rights reserved.