iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00011000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 2.42 | 1.15 | 3.90 | 0.00 | - | 1 | 108 | 123.24% |
| ICLN240719C00011000 | 2024-04-17 10:55AM EDT | 2024-07-19 | 2.32 | 1.55 | 5.30 | 0.00 | - | 10 | 121 | 60.55% |
| ICLN241018C00011000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 2.35 | 1.60 | 4.60 | 0.00 | - | 1 | 3 | 85.16% |
| ICLN260116C00011000 | 2024-05-14 11:06AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.40 | 0.00 | - | 2 | 32 | 39.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240517P00011000 | 2024-04-22 1:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 268.75% |
| ICLN240621P00011000 | 2024-04-16 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 91.80% |
| ICLN240719P00011000 | 2024-04-19 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 68.85% |
| ICLN241018P00011000 | 2024-04-29 10:59AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 94 | 32.52% |
© 2024 Yahoo. All rights reserved.