iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 31 | 56 | 2024-05-03 | 0.05 | 0.00 | - | 5 | 64 |
| 1.04 | 0.00 | - | - | 2 | 2024-05-10 | 0.10 | 0.00 | - | 21 | 99 |
| 0.67 | 0.00 | - | 13 | 343 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 6,153 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 2 | 1 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 3 | 5,460 |
| 0.92 | 0.00 | - | 3 | 136 | 2024-07-19 | 0.46 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 1 | 66 | 2024-10-18 | 0.96 | 0.00 | - | 1 | 19 |
| 1.80 | 0.00 | - | 15 | 466 | 2025-01-17 | 1.05 | 0.00 | - | 11 | 0 |
| 2.55 | 0.00 | - | 25 | 115 | 2026-01-16 | 1.55 | 0.00 | - | 926 | 759 |
© 2024 Yahoo. All rights reserved.