iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 13 | 62 | 2024-05-03 | 0.62 | 0.00 | - | 41 | 52 |
| 0.07 | 0.00 | - | 19 | 45 | 2024-05-10 | 0.67 | 0.00 | - | 4 | 3 |
| 0.11 | 0.00 | - | 1 | 7,013 | 2024-05-17 | 0.70 | 0.00 | - | 1 | 87 |
| 0.15 | 0.00 | - | 1 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 138 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.33 | 0.00 | - | 24 | 5,741 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 211 |
| 0.49 | 0.00 | - | 10 | 974 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 292 |
| 0.90 | 0.00 | - | 5 | 37 | 2024-10-18 | 1.55 | 0.00 | - | 34 | 38 |
| 1.15 | 0.00 | - | 15 | 5,133 | 2025-01-17 | 1.50 | 0.00 | - | 5 | 1,825 |
| 2.05 | 0.00 | - | 1 | 873 | 2026-01-16 | 1.95 | 0.00 | - | 4 | 5,706 |
© 2024 Yahoo. All rights reserved.