UK markets open in 8 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,349.46 -129.91 (-0.70%) CRUDE OIL
77.87 -0.51 (-0.65%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,007.97 -873.98 (-1.72%)
iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240510C00015000 | 2024-04-17 10:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ICLN240517C00015000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ICLN240524C00015000 | 2024-04-09 3:28PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ICLN240607C00015000 | 2024-05-02 9:43AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLN240621C00015000 | 2024-05-07 1:34PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ICLN240719C00015000 | 2024-05-07 3:46PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ICLN241018C00015000 | 2024-05-07 3:02PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| ICLN250117C00015000 | 2024-05-06 2:51PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ICLN260116C00015000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240510P00015000 | 2024-04-30 12:35PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICLN240621P00015000 | 2024-05-06 10:40AM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ICLN240719P00015000 | 2024-04-11 10:08AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ICLN241018P00015000 | 2024-04-30 9:44AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ICLN250117P00015000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ICLN260116P00015000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.