Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240510C00016000 | 2024-04-09 9:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 357.03% |
ICLN240517C00016000 | 2024-04-15 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
ICLN240621C00016000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ICLN240719C00016000 | 2024-05-08 3:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ICLN241018C00016000 | 2024-05-09 11:42AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ICLN250117C00016000 | 2024-05-07 2:30PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ICLN260116C00016000 | 2024-05-09 10:44AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240621P00016000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ICLN240719P00016000 | 2024-04-10 10:09AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ICLN241018P00016000 | 2024-04-22 1:53PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ICLN250117P00016000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ICLN260116P00016000 | 2023-10-31 11:44AM EDT | 2026-01-16 | 3.50 | 2.50 | 2.85 | 0.00 | - | 1 | 1 | 21.02% |