UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,276.82 -508.14 (-1.00%)
iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00017000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 629 | 55.27% |
| ICLN240719C00017000 | 2024-04-26 3:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 28.13% |
| ICLN241018C00017000 | 2024-05-03 12:26PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 27 | 31.15% |
| ICLN250117C00017000 | 2024-05-07 11:23AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | +0.04 | +8.70% | 2 | 1,262 | 31.93% |
| ICLN260116C00017000 | 2024-05-03 2:04PM EDT | 2026-01-16 | 1.17 | 1.15 | 1.40 | 0.00 | - | 5 | 110 | 33.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621P00017000 | 2024-02-12 11:02AM EDT | 2024-06-21 | 2.50 | 3.10 | 3.80 | 0.00 | - | 42 | 36 | 66.60% |
| ICLN240719P00017000 | 2024-03-12 3:54PM EDT | 2024-07-19 | 3.00 | 1.20 | 5.00 | 0.00 | - | 1 | 4 | 118.95% |
| ICLN241018P00017000 | 2024-04-12 9:33AM EDT | 2024-10-18 | 3.20 | 1.60 | 5.20 | 0.00 | - | 1 | 1 | 85.01% |
| ICLN250117P00017000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 3.73 | 3.10 | 3.30 | 0.00 | - | 1 | 928 | 23.83% |
| ICLN260116P00017000 | 2024-02-01 4:56PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.60 | 0.00 | - | - | 4 | 20.73% |
© 2024 Yahoo. All rights reserved.