iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240510C00018000 | 2024-04-23 2:40PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ICLN240621C00018000 | 2024-04-03 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 270 | 1,500 | 43.75% |
| ICLN240719C00018000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ICLN241018C00018000 | 2024-04-25 9:40AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ICLN250117C00018000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLN260116C00018000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621P00018000 | 2023-09-25 1:08PM EDT | 2024-06-21 | 3.08 | 4.70 | 4.90 | 0.00 | - | 4 | 171 | 96.97% |
| ICLN240719P00018000 | 2024-01-10 10:40AM EDT | 2024-07-19 | 3.20 | 2.00 | 4.10 | 0.00 | - | 10 | 1 | 26.56% |
| ICLN241018P00018000 | 2024-02-20 11:50AM EDT | 2024-10-18 | 3.60 | 4.20 | 4.90 | 0.00 | - | - | 1 | 54.35% |
| ICLN250117P00018000 | 2024-03-07 12:42PM EDT | 2025-01-17 | 3.95 | 2.40 | 5.50 | 0.00 | - | 1 | 2,048 | 57.64% |
| ICLN260116P00018000 | 2023-11-06 4:10PM EDT | 2026-01-16 | 4.62 | 3.90 | 4.30 | 0.00 | - | 1 | 3 | 17.04% |
© 2024 Yahoo. All rights reserved.