iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240426C00021000 | 2024-04-04 10:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 425.00% |
| ICLN240621C00021000 | 2024-04-02 2:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 71.29% |
| ICLN240719C00021000 | 2024-02-13 12:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 80.86% |
| ICLN241018C00021000 | 2024-04-01 12:58PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 0 | 35.55% |
| ICLN250117C00021000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 932 | 35.94% |
| ICLN260116C00021000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 248 | 32.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00021000 | 2024-01-23 1:28PM EDT | 2025-01-17 | 6.95 | 4.70 | 9.30 | 0.00 | - | 2 | 3 | 77.64% |
© 2024 Yahoo. All rights reserved.