iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018C00025000 | 2024-04-02 3:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 18 | 68.07% |
| ICLN250117C00025000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,785 | 12.50% |
| ICLN260116C00025000 | 2024-05-09 1:47PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 562 | 32.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00025000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 11.00 | 10.50 | 12.90 | 0.00 | - | 1 | 0 | 60.45% |
© 2024 Yahoo. All rights reserved.