iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00030000 | 2023-08-22 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 114.84% |
| ICLN240719C00030000 | 2024-04-02 2:48PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 10 | 115.23% |
| ICLN250117C00030000 | 2024-04-09 10:43AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 407 | 43.95% |
| ICLN260116C00030000 | 2024-05-14 1:47PM EDT | 2026-01-16 | 0.09 | 0.05 | 0.75 | 0.00 | - | 6 | 29 | 49.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621P00030000 | 2024-02-23 11:14AM EDT | 2024-06-21 | 16.30 | 14.20 | 18.00 | 0.00 | - | 1 | 0 | 154.88% |
| ICLN250117P00030000 | 2024-04-25 10:10AM EDT | 2025-01-17 | 17.10 | 14.00 | 16.50 | 0.00 | - | - | 1 | 75.00% |
© 2024 Yahoo. All rights reserved.