iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00005000 | 2024-04-18 12:40PM EDT | 2024-06-21 | 8.29 | 8.50 | 9.30 | 0.00 | - | - | 4 | 213.28% |
| ICLN241018C00005000 | 2024-04-02 1:29PM EDT | 2024-10-18 | 8.84 | 8.20 | 9.40 | 0.00 | - | - | 6 | 116.80% |
| ICLN250117C00005000 | 2024-04-12 3:49PM EDT | 2025-01-17 | 8.60 | 8.30 | 9.50 | 0.00 | - | 2 | 36 | 101.95% |
| ICLN260116C00005000 | 2024-05-09 11:07AM EDT | 2026-01-16 | 9.00 | 7.20 | 12.00 | 0.00 | - | 1 | 9 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00005000 | 2023-10-24 10:01AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.85 | 0.00 | - | - | 10 | 108.98% |
© 2024 Yahoo. All rights reserved.