iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN260116C00008000 | 2024-04-05 12:20PM EDT | 2026-01-16 | 6.32 | 6.00 | 7.10 | 0.00 | - | 8 | 8 | 56.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240517P00008000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 543.75% |
| ICLN240719P00008000 | 2024-01-16 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 110.16% |
| ICLN260116P00008000 | 2023-11-22 4:55PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 5 | 48.88% |
© 2024 Yahoo. All rights reserved.