iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00009000 | 2024-01-05 2:14PM EDT | 2024-06-21 | 5.80 | 4.50 | 6.00 | 0.00 | - | 3 | 3 | 94.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719P00009000 | 2024-01-16 1:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 36 | 101.76% |
| ICLN241018P00009000 | 2024-02-16 3:10PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 55.27% |
| ICLN260116P00009000 | 2024-02-05 10:44AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.