UK markets open in 1 hour 19 minutes

Iconic USD (ICON-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.002509+0.000050 (+2.03%)
As of 05:35AM UTC. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.0025240.0025240.0025070.0025090.0025096
09 May 2024------
08 May 20240.0024930.0025170.0024360.0024470.002447-
07 May 20240.0025270.0025730.0024920.0024930.002493-
06 May 20240.0025620.0026200.0025160.0025270.002527-
05 May 20240.0025560.0025840.0025200.0025620.002562-
04 May 20240.0025160.0025770.0025060.0025560.002556-
03 May 20240.0023650.0025290.0023540.0025160.002516-
02 May 20240.0023320.0023820.0022780.0023650.002365-
01 May 20240.0024290.0024310.0022650.0023320.002332-
30 Apr 20240.0025530.0025870.0023700.0024290.002429-
29 Apr 20240.0025240.0025660.0024750.0025530.002553-
28 Apr 20240.0025370.0025720.0025130.0025240.002524-
27 Apr 20240.0025500.0025550.0025010.0025370.002537-
26 Apr 20240.0025810.0025910.0025350.0025500.002550-
25 Apr 20240.0025700.0026110.0025150.0025810.0025817
24 Apr 20240.0026560.0026820.0025450.0025700.002570-
23 Apr 20240.0026730.0026870.0026370.0026560.002656-
22 Apr 20240.0025980.0026890.0025830.0026730.002673-
21 Apr 20240.0025980.0026280.0025720.0025980.002598-
20 Apr 20240.0025540.0026150.0025290.0025980.002598-
19 Apr 20240.0025400.0026180.0023890.0025540.002554-
18 Apr 20240.0024500.0025610.0024350.0025400.002540-
17 Apr 20240.0025490.0025770.0023970.0024500.002450-
16 Apr 20240.0025370.0025710.0024690.0025490.002549-
15 Apr 20240.0026280.0026740.0024980.0025370.002537-
14 Apr 20240.0025630.0026320.0024910.0026280.002628-
13 Apr 20240.0026890.0027160.0024550.0025630.002563-
12 Apr 20240.0028040.0028490.0026310.0026890.002689-
11 Apr 20240.0028260.0028490.0027840.0028040.002804-
10 Apr 20240.0027660.0028420.0027040.0028260.002826-
09 Apr 20240.0028660.0028690.0027330.0027660.002766-
08 Apr 20240.0027750.0029070.0027660.0028660.002866-
07 Apr 20240.0027570.0028100.0027540.0027750.002775-
06 Apr 20240.0027150.0027830.0027010.0027570.002757-
05 Apr 20240.0027390.0027460.0026450.0027150.002715-
04 Apr 20240.0026430.0027690.0026050.0027390.002739-
03 Apr 20240.0026180.0026730.0025840.0026430.002643-
02 Apr 20240.0027890.0027890.0025860.0026180.002618-
01 Apr 20240.0028530.0028530.0027270.0027890.002789-
31 Mar 20240.0027860.0028530.0027850.0028530.002853-
30 Mar 20240.0027960.0028120.0027840.0027860.002786-
29 Mar 20240.0028300.0028360.0027660.0027960.002796-
28 Mar 20240.0027800.0028610.0027580.0028300.002830-
27 Mar 20240.0028010.0028640.0027370.0027800.002780-
26 Mar 20240.0027990.0028610.0027770.0028010.002801-
25 Mar 20240.0026890.0028420.0026580.0027990.002799-
24 Mar 20240.0025600.0027050.0025540.0026890.002689-
23 Mar 20240.0025430.0026360.0025260.0025600.002560-
22 Mar 20240.0026190.0026630.0025030.0025430.002543-
21 Mar 20240.0027160.0027220.0025920.0026190.002619-
20 Mar 20240.0024740.0027210.0024320.0027160.0027168
19 Mar 20240.0027090.0027230.0024640.0024740.002474-
18 Mar 20240.0027370.0027550.0026640.0027090.002709-
17 Mar 20240.0032680.0033090.0025910.0027370.0027378
16 Mar 20240.0034720.0034990.0032430.0032680.003268-
15 Mar 20240.0035730.0036130.0033060.0034720.003472-
14 Mar 20240.0036560.0036850.0034380.0035730.003573-
13 Mar 20240.0035740.0036810.0035680.0036560.003656-
12 Mar 20240.0036050.0036310.0034630.0035740.003574-
11 Mar 20240.0034510.0036400.0033900.0036050.003605-
10 Mar 20240.0034250.0035000.0034150.0034510.003451-
09 Mar 20240.0034180.0034340.0034040.0034250.003425-
08 Mar 20240.0033480.0034910.0033140.0034180.003418-
07 Mar 20240.0033050.0034010.0032860.0033480.003348-
06 Mar 20240.0031930.0033780.0031440.0033050.003305-
05 Mar 20240.0034190.0034490.0029960.0031930.003193-
04 Mar 20240.0031560.0034220.0031530.0034190.003419-
03 Mar 20240.0031030.0031610.0030720.0031560.003156-
02 Mar 20240.0037480.0037480.0030840.0031030.0031036
01 Mar 20240.0036790.0037790.0036490.0037480.003748-
29 Feb 20240.0037530.0038100.0036300.0036790.003679-
28 Feb 20240.0034230.0038220.0034040.0037530.003753-
27 Feb 20240.0032720.0034530.0032690.0034230.003423-
26 Feb 20240.0031030.0032960.0030560.0032720.003272-
25 Feb 20240.0030940.0031170.0030790.0031030.003103-
24 Feb 20240.0030430.0031000.0030360.0030940.003094-
23 Feb 20240.0030790.0030880.0030380.0030430.003043-
22 Feb 20240.0031110.0031200.0030580.0030790.003079-
21 Feb 20240.0031380.0031420.0030420.0031110.003111-
20 Feb 20240.0031050.0031770.0030470.0031380.003138-
19 Feb 20240.0031280.0031490.0031030.0031050.003105-
18 Feb 20240.0031000.0031410.0030740.0031280.003128-
17 Feb 20240.0031310.0031310.0030410.0031000.003100-
16 Feb 20240.0031160.0031530.0031000.0031310.003131-
15 Feb 20240.0031090.0031690.0030830.0031160.003116-
14 Feb 20240.0029850.0031200.0029570.0031090.003109-
13 Feb 20240.0049970.0050360.0029040.0029850.00298515
12 Feb 20240.0048280.0050260.0047790.0049970.004997-
11 Feb 20240.0047770.0048540.0047640.0048280.004828-
10 Feb 20240.0047150.0048130.0046920.0047770.004777-
09 Feb 20240.0045300.0048050.0045260.0047150.004715-
08 Feb 20240.0044320.0045530.0044320.0045300.004530-
07 Feb 20240.0043090.0044340.0042770.0044320.004432-
06 Feb 20240.0042660.0043330.0042530.0043090.004309-
05 Feb 20240.0042570.0043490.0042290.0042660.004266-
04 Feb 20240.0042990.0043090.0042420.0042570.004257-
03 Feb 20240.0043180.0043350.0042910.0042990.004299-
02 Feb 20240.0043070.0043400.0042600.0043180.004318-
01 Feb 20240.0042590.0043250.0041890.0043070.004307-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...