Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
01 May 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
30 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
29 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
26 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
25 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
24 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
23 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
22 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
19 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
18 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
17 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
16 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
15 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
12 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
11 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
10 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
09 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
08 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
05 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
04 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
03 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
02 Apr 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
28 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
27 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
26 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
25 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
22 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
21 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
20 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
19 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
18 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
15 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
14 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
13 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
12 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
11 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
08 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
07 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
06 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
05 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
04 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
01 Mar 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - |
29 Feb 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
28 Feb 2024 | 2.15 | 5.88 | 2.10 | 5.25 | 5.25 | 5,311,925 |
27 Feb 2024 | 2.15 | 2.29 | 2.01 | 2.15 | 2.15 | 65,549 |
26 Feb 2024 | 2.05 | 2.30 | 2.00 | 2.15 | 2.15 | 39,963 |
23 Feb 2024 | 2.05 | 2.10 | 2.01 | 2.05 | 2.05 | 6,857 |
22 Feb 2024 | 2.05 | 2.10 | 2.00 | 2.05 | 2.05 | 39,269 |
21 Feb 2024 | 2.05 | 2.10 | 2.00 | 2.05 | 2.05 | 126,866 |
20 Feb 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - |
19 Feb 2024 | 2.05 | 2.10 | 2.00 | 2.05 | 2.05 | 5,905 |
16 Feb 2024 | 2.05 | 2.10 | 2.00 | 2.05 | 2.05 | 16,682 |
15 Feb 2024 | 2.05 | 2.10 | 2.00 | 2.05 | 2.05 | 6,638 |
14 Feb 2024 | 2.10 | 2.04 | 2.04 | 2.05 | 2.05 | 25,002 |
13 Feb 2024 | 2.20 | 2.30 | 2.00 | 2.10 | 2.10 | 32,975 |
12 Feb 2024 | 2.20 | 2.19 | 2.08 | 2.20 | 2.20 | 18,165 |
09 Feb 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - |
08 Feb 2024 | 2.35 | 2.40 | 2.00 | 2.20 | 2.20 | 52,001 |
07 Feb 2024 | 2.90 | 3.00 | 2.20 | 2.35 | 2.35 | 249,103 |
06 Feb 2024 | 2.90 | 2.70 | 2.70 | 2.90 | 2.90 | 107,696 |
05 Feb 2024 | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 73,090 |
02 Feb 2024 | 2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 29,213 |
01 Feb 2024 | 2.80 | 2.88 | 2.88 | 2.80 | 2.80 | 311 |
31 Jan 2024 | 2.80 | 2.60 | 2.60 | 2.80 | 2.80 | 1,400 |
30 Jan 2024 | 2.80 | 2.60 | 2.60 | 2.80 | 2.80 | 628 |
29 Jan 2024 | 2.80 | 2.67 | 2.65 | 2.80 | 2.80 | 66,134 |
26 Jan 2024 | 2.75 | 2.97 | 2.60 | 2.80 | 2.80 | 216,634 |
25 Jan 2024 | 2.75 | 2.78 | 2.60 | 2.75 | 2.75 | 57,674 |
24 Jan 2024 | 2.75 | 2.60 | 2.60 | 2.75 | 2.75 | 3,640 |
23 Jan 2024 | 2.85 | 2.90 | 2.60 | 2.75 | 2.75 | 100,246 |
22 Jan 2024 | 3.25 | 3.19 | 2.70 | 2.85 | 2.85 | 431,084 |
19 Jan 2024 | 3.25 | 3.50 | 3.00 | 3.25 | 3.25 | 2,590 |
18 Jan 2024 | 3.25 | 3.01 | 3.01 | 3.25 | 3.25 | 1,178 |
17 Jan 2024 | 3.25 | 3.19 | 3.19 | 3.25 | 3.25 | 3,135 |
16 Jan 2024 | 3.25 | 3.01 | 3.01 | 3.25 | 3.25 | 21 |
15 Jan 2024 | 3.04 | 3.50 | 3.00 | 3.25 | 3.25 | 74,048 |
12 Jan 2024 | 3.13 | 3.28 | 3.00 | 3.25 | 3.25 | 71,748 |
11 Jan 2024 | 3.45 | 3.50 | 3.00 | 3.13 | 3.13 | 92,426 |
10 Jan 2024 | 3.45 | 3.50 | 3.50 | 3.50 | 3.50 | 4,100 |
09 Jan 2024 | 3.45 | 3.48 | 3.42 | 3.45 | 3.45 | 5,557 |
08 Jan 2024 | 3.45 | 3.49 | 3.49 | 3.45 | 3.45 | 42,008 |
05 Jan 2024 | 3.55 | 3.53 | 3.40 | 3.45 | 3.45 | 69,954 |
04 Jan 2024 | 3.50 | 3.60 | 3.50 | 3.55 | 3.55 | 384,333 |
03 Jan 2024 | 3.50 | 3.58 | 3.40 | 3.50 | 3.50 | 2,867 |
02 Jan 2024 | 3.55 | 3.60 | 3.40 | 3.50 | 3.50 | 52,686 |
29 Dec 2023 | 3.80 | 3.80 | 3.50 | 3.50 | 3.50 | 44,589 |
28 Dec 2023 | 3.75 | 4.07 | 3.21 | 3.80 | 3.80 | 131,173 |
27 Dec 2023 | 3.75 | 3.51 | 3.51 | 3.75 | 3.75 | 1,000 |
22 Dec 2023 | 3.75 | 4.00 | 4.00 | 3.75 | 3.75 | 40 |
21 Dec 2023 | 4.13 | 4.00 | 3.50 | 3.75 | 3.75 | 95,883 |
20 Dec 2023 | 4.25 | 4.25 | 3.60 | 4.13 | 4.13 | 125,601 |
19 Dec 2023 | 4.38 | 4.50 | 4.00 | 4.25 | 4.25 | 47,298 |
18 Dec 2023 | 4.25 | 4.40 | 4.00 | 4.38 | 4.38 | 154,813 |
15 Dec 2023 | 4.75 | 4.50 | 3.80 | 4.00 | 4.00 | 152,566 |
14 Dec 2023 | 4.75 | 4.51 | 4.50 | 4.75 | 4.75 | 10,888 |
13 Dec 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
12 Dec 2023 | 4.65 | 5.30 | 4.50 | 4.75 | 4.75 | 51,848 |
11 Dec 2023 | 5.10 | 5.00 | 4.30 | 4.65 | 4.65 | 135,822 |
08 Dec 2023 | 5.10 | 5.00 | 5.00 | 5.10 | 5.10 | 27,558 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |