UK markets close in 46 minutes

Iconic Labs Plc (ICON.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
5.25+3.10 (+144.19%)
As of 05:06PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.050.050.050.050.05-
01 May 20240.050.050.050.050.05-
30 Apr 20240.050.050.050.050.05-
29 Apr 20240.050.050.050.050.05-
26 Apr 20240.050.050.050.050.05-
25 Apr 20240.050.050.050.050.05-
24 Apr 20240.050.050.050.050.05-
23 Apr 20240.050.050.050.050.05-
22 Apr 20240.050.050.050.050.05-
19 Apr 20240.050.050.050.050.05-
18 Apr 20240.050.050.050.050.05-
17 Apr 20240.050.050.050.050.05-
16 Apr 20240.050.050.050.050.05-
15 Apr 20240.050.050.050.050.05-
12 Apr 20240.050.050.050.050.05-
11 Apr 20240.050.050.050.050.05-
10 Apr 20240.050.050.050.050.05-
09 Apr 20240.050.050.050.050.05-
08 Apr 20240.050.050.050.050.05-
05 Apr 20240.050.050.050.050.05-
04 Apr 20240.050.050.050.050.05-
03 Apr 20240.050.050.050.050.05-
02 Apr 20240.050.050.050.050.05-
28 Mar 20240.050.050.050.050.05-
27 Mar 20240.050.050.050.050.05-
26 Mar 20240.050.050.050.050.05-
25 Mar 20240.050.050.050.050.05-
22 Mar 20240.050.050.050.050.05-
21 Mar 20240.050.050.050.050.05-
20 Mar 20240.050.050.050.050.05-
19 Mar 20240.050.050.050.050.05-
18 Mar 20240.050.050.050.050.05-
15 Mar 20240.050.050.050.050.05-
14 Mar 20240.050.050.050.050.05-
13 Mar 20240.050.050.050.050.05-
12 Mar 20240.050.050.050.050.05-
11 Mar 20240.050.050.050.050.05-
08 Mar 20240.050.050.050.050.05-
07 Mar 20240.050.050.050.050.05-
06 Mar 20240.050.050.050.050.05-
05 Mar 20240.050.050.050.050.05-
04 Mar 20240.050.050.050.050.05-
01 Mar 20240.050.050.050.050.05-
29 Feb 20245.255.255.255.255.25-
28 Feb 20242.155.882.105.255.255,311,925
27 Feb 20242.152.292.012.152.1565,549
26 Feb 20242.052.302.002.152.1539,963
23 Feb 20242.052.102.012.052.056,857
22 Feb 20242.052.102.002.052.0539,269
21 Feb 20242.052.102.002.052.05126,866
20 Feb 20242.052.052.052.052.05-
19 Feb 20242.052.102.002.052.055,905
16 Feb 20242.052.102.002.052.0516,682
15 Feb 20242.052.102.002.052.056,638
14 Feb 20242.102.042.042.052.0525,002
13 Feb 20242.202.302.002.102.1032,975
12 Feb 20242.202.192.082.202.2018,165
09 Feb 20242.202.202.202.202.20-
08 Feb 20242.352.402.002.202.2052,001
07 Feb 20242.903.002.202.352.35249,103
06 Feb 20242.902.702.702.902.90107,696
05 Feb 20242.903.002.802.902.9073,090
02 Feb 20242.803.002.802.902.9029,213
01 Feb 20242.802.882.882.802.80311
31 Jan 20242.802.602.602.802.801,400
30 Jan 20242.802.602.602.802.80628
29 Jan 20242.802.672.652.802.8066,134
26 Jan 20242.752.972.602.802.80216,634
25 Jan 20242.752.782.602.752.7557,674
24 Jan 20242.752.602.602.752.753,640
23 Jan 20242.852.902.602.752.75100,246
22 Jan 20243.253.192.702.852.85431,084
19 Jan 20243.253.503.003.253.252,590
18 Jan 20243.253.013.013.253.251,178
17 Jan 20243.253.193.193.253.253,135
16 Jan 20243.253.013.013.253.2521
15 Jan 20243.043.503.003.253.2574,048
12 Jan 20243.133.283.003.253.2571,748
11 Jan 20243.453.503.003.133.1392,426
10 Jan 20243.453.503.503.503.504,100
09 Jan 20243.453.483.423.453.455,557
08 Jan 20243.453.493.493.453.4542,008
05 Jan 20243.553.533.403.453.4569,954
04 Jan 20243.503.603.503.553.55384,333
03 Jan 20243.503.583.403.503.502,867
02 Jan 20243.553.603.403.503.5052,686
29 Dec 20233.803.803.503.503.5044,589
28 Dec 20233.754.073.213.803.80131,173
27 Dec 20233.753.513.513.753.751,000
22 Dec 20233.754.004.003.753.7540
21 Dec 20234.134.003.503.753.7595,883
20 Dec 20234.254.253.604.134.13125,601
19 Dec 20234.384.504.004.254.2547,298
18 Dec 20234.254.404.004.384.38154,813
15 Dec 20234.754.503.804.004.00152,566
14 Dec 20234.754.514.504.754.7510,888
13 Dec 20234.754.754.754.754.75-
12 Dec 20234.655.304.504.754.7551,848
11 Dec 20235.105.004.304.654.65135,822
08 Dec 20235.105.005.005.105.1027,558
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...