How changes at crypto exchanges Binance and FTX could impact the price of bitcoin

New SEC boss joins calls for increasing crypto oversight adding to global pressure for better regulation

Iconic Labs Plc (ICON.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

0.0160+0.0005 (+3.23%)

As of 4:35PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Aug 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
30 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
29 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
28 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
27 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
26 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
23 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
22 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
21 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
20 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
19 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
16 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
15 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
14 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
13 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
12 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
09 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
08 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
07 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
06 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
05 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
02 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
01 Jul 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
30 Jun 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
29 Jun 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
28 Jun 2021	-	-	-	-	-	-
25 Jun 2021	-	-	-	-	-	-
24 Jun 2021	-	-	-	-	-	-
23 Jun 2021	-	-	-	-	-	-
22 Jun 2021	-	-	-	-	-	-
21 Jun 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
18 Jun 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
17 Jun 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
16 Jun 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
15 Jun 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
14 Jun 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
11 Jun 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
10 Jun 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
09 Jun 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
08 Jun 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
07 Jun 2021	0.0002	0.0002	0.0002	0.0002	0.0002	-
04 Jun 2021	0.0002	0.0002	0.0002	0.0002	0.0002	567,261,352
03 Jun 2021	0.0002	0.0002	0.0002	0.0002	0.0002	478,785,978
02 Jun 2021	0.0002	0.0002	0.0001	0.0002	0.0002	691,206,911
01 Jun 2021	0.0002	0.0002	0.0001	0.0002	0.0002	133,880,606
28 May 2021	0.0170	0.0180	0.0150	0.0170	0.0170	235,400,222
27 May 2021	0.0160	0.0180	0.0160	0.0170	0.0170	875,553,655
26 May 2021	0.0180	0.0180	0.0150	0.0160	0.0160	897,879,427
25 May 2021	0.0180	0.0190	0.0160	0.0170	0.0170	454,032,884
24 May 2021	0.0170	0.0200	0.0150	0.0190	0.0190	2,151
21 May 2021	0.0180	0.0200	0.0160	0.0170	0.0170	59
20 May 2021	0.0130	0.0200	0.0130	0.0180	0.0180	127,507,417
19 May 2021	0.0140	0.0140	0.0120	0.0130	0.0130	272,302,093
18 May 2021	0.0140	0.0140	0.0130	0.0130	0.0130	450,202,817
17 May 2021	0.0130	0.0140	0.0130	0.0140	0.0140	602,085,122
14 May 2021	0.0150	0.0150	0.0130	0.0140	0.0140	485,995,789
13 May 2021	0.0150	0.0150	0.0140	0.0140	0.0140	799,282,657
12 May 2021	0.0170	0.0160	0.0140	0.0150	0.0150	64,236,794
11 May 2021	0.0160	0.0190	0.0150	0.0160	0.0160	234,362,088
10 May 2021	0.0120	0.1620	0.0120	0.0160	0.0160	1,814
07 May 2021	0.0130	0.0190	0.0120	0.0120	0.0120	568,528,243
06 May 2021	0.0130	0.0130	0.0120	0.0120	0.0120	1,052,743,900
05 May 2021	0.0130	0.0130	0.0120	0.0130	0.0130	485,845,392
04 May 2021	0.0100	0.0140	0.0100	0.0130	0.0130	189
30 Apr 2021	0.0100	0.0110	0.0090	0.0100	0.0100	185,465,483
29 Apr 2021	0.0090	0.0100	0.0090	0.0100	0.0100	673,109,994
28 Apr 2021	0.0100	0.0100	0.0090	0.0090	0.0090	377,723,586
27 Apr 2021	0.0100	0.0100	0.0100	0.0100	0.0100	377,319,795
26 Apr 2021	0.0100	0.0100	0.0100	0.0100	0.0100	517,614,832
23 Apr 2021	0.0100	0.0110	0.0090	0.0100	0.0100	757,943,082
22 Apr 2021	0.0110	0.0120	0.0100	0.0110	0.0110	704,866,120
21 Apr 2021	0.0090	0.0120	0.0090	0.0110	0.0110	184,139,174
20 Apr 2021	0.0110	0.0110	0.0090	0.0090	0.0090	388,571,933
19 Apr 2021	0.0110	0.0140	0.0100	0.0100	0.0100	2,727
16 Apr 2021	0.0070	0.0150	0.0070	0.0120	0.0120	2,793
15 Apr 2021	0.0080	0.0080	0.0070	0.0080	0.0080	292,745,194
14 Apr 2021	0.0080	0.0080	0.0070	0.0080	0.0080	465,871,101
13 Apr 2021	0.0080	0.0090	0.0080	0.0080	0.0080	164,298,182
12 Apr 2021	0.0080	0.0090	0.0080	0.0090	0.0090	260,614,288
09 Apr 2021	0.0090	0.0090	0.0080	0.0080	0.0080	448,509,687
08 Apr 2021	0.0090	0.0090	0.0090	0.0090	0.0090	725,615,105
07 Apr 2021	0.0100	0.0100	0.0090	0.0090	0.0090	524,163,585
06 Apr 2021	0.0090	0.0100	0.0090	0.0100	0.0100	968,908,161
01 Apr 2021	0.0080	0.0970	0.0080	0.0100	0.0100	3,997
31 Mar 2021	0.0080	0.0080	0.0080	0.0080	0.0080	683,711,224
30 Mar 2021	0.0080	0.0080	0.0080	0.0080	0.0080	472,495,370
29 Mar 2021	0.0090	0.0090	0.0060	0.0080	0.0080	142,219,655
26 Mar 2021	0.0070	0.0090	0.0060	0.0090	0.0090	685,546,150
25 Mar 2021	0.0070	0.0070	0.0060	0.0070	0.0070	290,912,279
24 Mar 2021	0.0070	0.0070	0.0070	0.0070	0.0070	379,916,084
23 Mar 2021	0.0070	0.0080	0.0070	0.0070	0.0070	979,736,042
22 Mar 2021	0.0070	0.0080	0.0070	0.0070	0.0070	488,861,473
19 Mar 2021	0.0080	0.0080	0.0070	0.0080	0.0080	295,541,745
18 Mar 2021	0.0080	0.0080	0.0070	0.0070	0.0070	986,627,253
17 Mar 2021	0.0080	0.0800	0.0080	0.0080	0.0080	392,022,810
16 Mar 2021	0.0080	0.0080	0.0080	0.0080	0.0080	435,234,647
15 Mar 2021	0.0080	0.0080	0.0080	0.0080	0.0080	690,423,321
12 Mar 2021	0.0080	0.0080	0.0070	0.0080	0.0080	724,769,921
11 Mar 2021	0.0080	0.0080	0.0070	0.0080	0.0080	616,838,799
10 Mar 2021	0.0080	0.0080	0.0080	0.0080	0.0080	64,515,962
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,100.71+18.99(+0.27%)

FTSE 25023,285.91+77.24(+0.33%)

AIM1,257.29-0.32(-0.03%)

GBP/EUR1.1706+0.0017(+0.14%)

GBP/USD1.3911+0.0028(+0.1989%)

BTC-GBP27,713.94-858.53(-3.00%)

How changes at crypto exchanges Binance and FTX could impact the price of bitcoin

Iconic Labs Plc (ICON.L)

FTSE 100
7,100.71
+18.99(+0.27%)

FTSE 250
23,285.91
+77.24(+0.33%)

AIM
1,257.29
-0.32(-0.03%)

GBP/EUR
1.1706
+0.0017(+0.14%)

GBP/USD
1.3911
+0.0028(+0.1989%)

BTC-GBP
27,713.94
-858.53(-3.00%)