The money behind the European Super League

Financing for the breakaway club competition is 'one of the biggest ever' deals, according to experts

Iconic Labs Plc (ICON.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

0.0103-0.0013 (-11.21%)

At close: 4:35PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2021	0.0120	0.0140	0.0100	0.0103	0.0103	3,223,595,687
16 Apr 2021	-	-	-	-	-	-
15 Apr 2021	-	-	-	-	-	-
14 Apr 2021	-	-	-	-	-	-
13 Apr 2021	-	-	-	-	-	-
12 Apr 2021	-	-	-	-	-	-
09 Apr 2021	0.0090	0.0090	0.0080	0.0080	0.0080	448,509,687
08 Apr 2021	0.0090	0.0090	0.0090	0.0090	0.0090	725,615,105
07 Apr 2021	0.0100	0.0100	0.0090	0.0090	0.0090	524,163,585
06 Apr 2021	0.0090	0.0100	0.0090	0.0100	0.0100	968,908,161
01 Apr 2021	0.0080	0.0970	0.0080	0.0100	0.0100	3,997
31 Mar 2021	0.0080	0.0080	0.0080	0.0080	0.0080	683,711,224
30 Mar 2021	0.0080	0.0080	0.0080	0.0080	0.0080	472,495,370
29 Mar 2021	0.0090	0.0090	0.0060	0.0080	0.0080	142,219,655
26 Mar 2021	0.0070	0.0090	0.0060	0.0090	0.0090	685,546,150
25 Mar 2021	0.0070	0.0070	0.0060	0.0070	0.0070	290,912,279
24 Mar 2021	0.0070	0.0070	0.0070	0.0070	0.0070	379,916,084
23 Mar 2021	0.0070	0.0080	0.0070	0.0070	0.0070	979,736,042
22 Mar 2021	0.0070	0.0080	0.0070	0.0070	0.0070	488,861,473
19 Mar 2021	0.0080	0.0080	0.0070	0.0080	0.0080	295,541,745
18 Mar 2021	0.0080	0.0080	0.0070	0.0070	0.0070	986,627,253
17 Mar 2021	0.0080	0.0800	0.0080	0.0080	0.0080	392,022,810
16 Mar 2021	0.0080	0.0080	0.0080	0.0080	0.0080	435,234,647
15 Mar 2021	0.0080	0.0080	0.0080	0.0080	0.0080	690,423,321
12 Mar 2021	0.0080	0.0080	0.0070	0.0080	0.0080	724,769,921
11 Mar 2021	0.0080	0.0080	0.0070	0.0080	0.0080	616,838,799
10 Mar 2021	0.0080	0.0080	0.0080	0.0080	0.0080	64,515,962
09 Mar 2021	0.0070	0.0090	0.0070	0.0080	0.0080	895,086,779
08 Mar 2021	0.0060	0.0090	0.0060	0.0070	0.0070	2,604
05 Mar 2021	0.0060	0.0070	0.0060	0.0060	0.0060	138,418,024
04 Mar 2021	0.0070	0.0080	0.0060	0.0070	0.0070	840
03 Mar 2021	0.0050	0.0100	0.0050	0.0080	0.0080	721,736,058
02 Mar 2021	0.0050	0.0060	0.0050	0.0050	0.0050	641,904,725
01 Mar 2021	0.0050	0.0050	0.0050	0.0050	0.0050	439,908,404
26 Feb 2021	0.0050	0.0060	0.0050	0.0050	0.0050	367,894,057
25 Feb 2021	0.0050	0.0060	0.0050	0.0050	0.0050	643,995,882
24 Feb 2021	0.0050	0.0050	0.0050	0.0050	0.0050	654,688,853
23 Feb 2021	0.0060	0.0060	0.0050	0.0050	0.0050	568,593,605
22 Feb 2021	0.0060	0.0060	0.0050	0.0060	0.0060	407,175,207
19 Feb 2021	0.0060	0.0060	0.0050	0.0060	0.0060	47,359,357
18 Feb 2021	0.0060	0.0060	0.0050	0.0060	0.0060	50,666,149
17 Feb 2021	0.0050	0.0060	0.0050	0.0060	0.0060	166,464,897
16 Feb 2021	0.0060	0.0060	0.0050	0.0060	0.0060	996,868,819
15 Feb 2021	0.0060	0.0060	0.0050	0.0060	0.0060	288,564,068
12 Feb 2021	0.0050	0.0060	0.0050	0.0060	0.0060	350,399,524
11 Feb 2021	0.0060	0.0060	0.0050	0.0060	0.0060	339,542,617
10 Feb 2021	0.0060	0.0060	0.0060	0.0060	0.0060	395,758,380
09 Feb 2021	0.0060	0.0060	0.0060	0.0060	0.0060	1,057,722,572
08 Feb 2021	0.0060	0.0070	0.0060	0.0060	0.0060	1,721
05 Feb 2021	0.0040	0.0070	0.0040	0.0060	0.0060	2,860
04 Feb 2021	0.0030	0.0070	0.0030	0.0040	0.0040	1,629
03 Feb 2021	0.0030	0.0030	0.0030	0.0030	0.0030	364,907,715
02 Feb 2021	0.0030	0.0030	0.0030	0.0030	0.0030	396
01 Feb 2021	0.0040	0.0040	0.0020	0.0030	0.0030	393,709,836
29 Jan 2021	0.0070	0.0070	0.0060	0.0070	0.0070	33,565,204
28 Jan 2021	0.0070	0.0070	0.0060	0.0070	0.0070	719,860,773
27 Jan 2021	0.0070	0.0070	0.0070	0.0070	0.0070	293,034,432
26 Jan 2021	0.0080	0.0080	0.0070	0.0070	0.0070	994,522,704
25 Jan 2021	0.0060	0.0080	0.0060	0.0070	0.0070	3,894
22 Jan 2021	0.0070	0.0070	0.0060	0.0060	0.0060	535,529,221
21 Jan 2021	0.0070	0.0070	0.0060	0.0070	0.0070	3,370
20 Jan 2021	0.0080	0.0080	0.0070	0.0070	0.0070	439,676,783
19 Jan 2021	0.0080	0.0080	0.0080	0.0080	0.0080	747,263,540
18 Jan 2021	0.0090	0.0090	0.0070	0.0080	0.0080	874
15 Jan 2021	0.0090	0.0100	0.0090	0.0100	0.0100	1,751
14 Jan 2021	0.0120	0.0120	0.0090	0.0090	0.0090	889,229,518
13 Jan 2021	0.0120	0.0120	0.0120	0.0120	0.0120	606,164,239
12 Jan 2021	0.0120	0.0120	0.0120	0.0120	0.0120	739,644,558
11 Jan 2021	0.0120	0.0120	0.0120	0.0120	0.0120	807,934,193
08 Jan 2021	0.0120	0.0130	0.0110	0.0130	0.0130	3,183,671
07 Jan 2021	0.0120	0.0120	0.0120	0.0120	0.0120	758,386,397
06 Jan 2021	0.0130	0.0130	0.0120	0.0120	0.0120	57,108,978
05 Jan 2021	0.0120	0.0140	0.0110	0.0130	0.0130	3,772
04 Jan 2021	0.0120	0.0120	0.0110	0.0120	0.0120	838,373,115
31 Dec 2020	0.0120	0.0120	0.0110	0.0120	0.0120	207,982,032
30 Dec 2020	0.0120	0.0130	0.0110	0.0120	0.0120	523,089,026
29 Dec 2020	0.0120	0.0130	0.0110	0.0120	0.0120	284,412,911
24 Dec 2020	0.0120	0.0130	0.0110	0.0120	0.0120	163,391,794
23 Dec 2020	0.0120	0.1170	0.0120	0.0120	0.0120	398,032,085
22 Dec 2020	0.0120	0.0130	0.0120	0.0120	0.0120	440,216,381
21 Dec 2020	0.0130	0.0130	0.0120	0.0120	0.0120	397,176,169
18 Dec 2020	0.0130	0.0130	0.0120	0.0130	0.0130	607,372,184
17 Dec 2020	0.0130	0.0140	0.0130	0.0130	0.0130	705,704,696
16 Dec 2020	0.0120	0.0130	0.0120	0.0130	0.0130	605,676,295
15 Dec 2020	0.0120	0.0120	0.0120	0.0120	0.0120	152,768,178
14 Dec 2020	0.0120	0.0130	0.0120	0.0120	0.0120	29,254,141
11 Dec 2020	0.0120	0.0130	0.0120	0.0120	0.0120	561,733,987
10 Dec 2020	0.0140	0.0140	0.0120	0.0120	0.0120	144,791,992
09 Dec 2020	0.0140	0.0140	0.0120	0.0130	0.0130	260,594,977
08 Dec 2020	0.0130	0.0140	0.0130	0.0140	0.0140	972,419,026
07 Dec 2020	0.0130	0.0150	0.0120	0.0140	0.0140	610,716,270
04 Dec 2020	0.0130	0.0130	0.0120	0.0120	0.0120	1,003,549,389
03 Dec 2020	0.0120	0.0150	0.0120	0.0130	0.0130	3,310
02 Dec 2020	0.0120	0.0130	0.0120	0.0120	0.0120	225,447,743
01 Dec 2020	0.0120	0.0130	0.0120	0.0120	0.0120	842,084,138
30 Nov 2020	0.0120	0.0130	0.0120	0.0120	0.0120	160,168,980
27 Nov 2020	0.0130	0.0130	0.0120	0.0130	0.0130	718,641,468
26 Nov 2020	0.0130	0.0130	0.0120	0.0130	0.0130	748,036,355
25 Nov 2020	0.0130	0.0130	0.0120	0.0130	0.0130	286,652,741
24 Nov 2020	0.0130	0.0140	0.0130	0.0130	0.0130	92,600,159
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,685.37+2.00(+0.01%)

HANG SENG29,106.15+136.44(+0.47%)

CRUDE OIL63.45+0.32(+0.51%)

The money behind the European Super League

Iconic Labs Plc (ICON.L)

NIKKEI 225
29,685.37
+2.00(+0.01%)

HANG SENG
29,106.15
+136.44(+0.47%)

CRUDE OIL
63.45
+0.32(+0.51%)