UK Markets close in 6 hrs 30 mins

Iconic Labs Plc (ICON.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
0.0160+0.0005 (+3.23%)
As of 4:35PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
02 Aug 20210.00020.00020.00020.00020.0002-
30 Jul 20210.00020.00020.00020.00020.0002-
29 Jul 20210.00020.00020.00020.00020.0002-
28 Jul 20210.00020.00020.00020.00020.0002-
27 Jul 20210.00020.00020.00020.00020.0002-
26 Jul 20210.00020.00020.00020.00020.0002-
23 Jul 20210.00020.00020.00020.00020.0002-
22 Jul 20210.00020.00020.00020.00020.0002-
21 Jul 20210.00020.00020.00020.00020.0002-
20 Jul 20210.00020.00020.00020.00020.0002-
19 Jul 20210.00020.00020.00020.00020.0002-
16 Jul 20210.00020.00020.00020.00020.0002-
15 Jul 20210.00020.00020.00020.00020.0002-
14 Jul 20210.00020.00020.00020.00020.0002-
13 Jul 20210.00020.00020.00020.00020.0002-
12 Jul 20210.00020.00020.00020.00020.0002-
09 Jul 20210.00020.00020.00020.00020.0002-
08 Jul 20210.00020.00020.00020.00020.0002-
07 Jul 20210.00020.00020.00020.00020.0002-
06 Jul 20210.00020.00020.00020.00020.0002-
05 Jul 20210.00020.00020.00020.00020.0002-
02 Jul 20210.00020.00020.00020.00020.0002-
01 Jul 20210.00020.00020.00020.00020.0002-
30 Jun 20210.00020.00020.00020.00020.0002-
29 Jun 20210.00020.00020.00020.00020.0002-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 20210.00020.00020.00020.00020.0002-
18 Jun 20210.00020.00020.00020.00020.0002-
17 Jun 20210.00020.00020.00020.00020.0002-
16 Jun 20210.00020.00020.00020.00020.0002-
15 Jun 20210.00020.00020.00020.00020.0002-
14 Jun 20210.00020.00020.00020.00020.0002-
11 Jun 20210.00020.00020.00020.00020.0002-
10 Jun 20210.00020.00020.00020.00020.0002-
09 Jun 20210.00020.00020.00020.00020.0002-
08 Jun 20210.00020.00020.00020.00020.0002-
07 Jun 20210.00020.00020.00020.00020.0002-
04 Jun 20210.00020.00020.00020.00020.0002567,261,352
03 Jun 20210.00020.00020.00020.00020.0002478,785,978
02 Jun 20210.00020.00020.00010.00020.0002691,206,911
01 Jun 20210.00020.00020.00010.00020.0002133,880,606
28 May 20210.01700.01800.01500.01700.0170235,400,222
27 May 20210.01600.01800.01600.01700.0170875,553,655
26 May 20210.01800.01800.01500.01600.0160897,879,427
25 May 20210.01800.01900.01600.01700.0170454,032,884
24 May 20210.01700.02000.01500.01900.01902,151
21 May 20210.01800.02000.01600.01700.017059
20 May 20210.01300.02000.01300.01800.0180127,507,417
19 May 20210.01400.01400.01200.01300.0130272,302,093
18 May 20210.01400.01400.01300.01300.0130450,202,817
17 May 20210.01300.01400.01300.01400.0140602,085,122
14 May 20210.01500.01500.01300.01400.0140485,995,789
13 May 20210.01500.01500.01400.01400.0140799,282,657
12 May 20210.01700.01600.01400.01500.015064,236,794
11 May 20210.01600.01900.01500.01600.0160234,362,088
10 May 20210.01200.16200.01200.01600.01601,814
07 May 20210.01300.01900.01200.01200.0120568,528,243
06 May 20210.01300.01300.01200.01200.01201,052,743,900
05 May 20210.01300.01300.01200.01300.0130485,845,392
04 May 20210.01000.01400.01000.01300.0130189
30 Apr 20210.01000.01100.00900.01000.0100185,465,483
29 Apr 20210.00900.01000.00900.01000.0100673,109,994
28 Apr 20210.01000.01000.00900.00900.0090377,723,586
27 Apr 20210.01000.01000.01000.01000.0100377,319,795
26 Apr 20210.01000.01000.01000.01000.0100517,614,832
23 Apr 20210.01000.01100.00900.01000.0100757,943,082
22 Apr 20210.01100.01200.01000.01100.0110704,866,120
21 Apr 20210.00900.01200.00900.01100.0110184,139,174
20 Apr 20210.01100.01100.00900.00900.0090388,571,933
19 Apr 20210.01100.01400.01000.01000.01002,727
16 Apr 20210.00700.01500.00700.01200.01202,793
15 Apr 20210.00800.00800.00700.00800.0080292,745,194
14 Apr 20210.00800.00800.00700.00800.0080465,871,101
13 Apr 20210.00800.00900.00800.00800.0080164,298,182
12 Apr 20210.00800.00900.00800.00900.0090260,614,288
09 Apr 20210.00900.00900.00800.00800.0080448,509,687
08 Apr 20210.00900.00900.00900.00900.0090725,615,105
07 Apr 20210.01000.01000.00900.00900.0090524,163,585
06 Apr 20210.00900.01000.00900.01000.0100968,908,161
01 Apr 20210.00800.09700.00800.01000.01003,997
31 Mar 20210.00800.00800.00800.00800.0080683,711,224
30 Mar 20210.00800.00800.00800.00800.0080472,495,370
29 Mar 20210.00900.00900.00600.00800.0080142,219,655
26 Mar 20210.00700.00900.00600.00900.0090685,546,150
25 Mar 20210.00700.00700.00600.00700.0070290,912,279
24 Mar 20210.00700.00700.00700.00700.0070379,916,084
23 Mar 20210.00700.00800.00700.00700.0070979,736,042
22 Mar 20210.00700.00800.00700.00700.0070488,861,473
19 Mar 20210.00800.00800.00700.00800.0080295,541,745
18 Mar 20210.00800.00800.00700.00700.0070986,627,253
17 Mar 20210.00800.08000.00800.00800.0080392,022,810
16 Mar 20210.00800.00800.00800.00800.0080435,234,647
15 Mar 20210.00800.00800.00800.00800.0080690,423,321
12 Mar 20210.00800.00800.00700.00800.0080724,769,921
11 Mar 20210.00800.00800.00700.00800.0080616,838,799
10 Mar 20210.00800.00800.00800.00800.008064,515,962
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...