UK Markets closed

Iconic Labs Plc (ICON.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
0.0103-0.0013 (-11.21%)
At close: 4:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20210.01200.01400.01000.01030.01033,223,595,687
16 Apr 2021------
15 Apr 2021------
14 Apr 2021------
13 Apr 2021------
12 Apr 2021------
09 Apr 20210.00900.00900.00800.00800.0080448,509,687
08 Apr 20210.00900.00900.00900.00900.0090725,615,105
07 Apr 20210.01000.01000.00900.00900.0090524,163,585
06 Apr 20210.00900.01000.00900.01000.0100968,908,161
01 Apr 20210.00800.09700.00800.01000.01003,997
31 Mar 20210.00800.00800.00800.00800.0080683,711,224
30 Mar 20210.00800.00800.00800.00800.0080472,495,370
29 Mar 20210.00900.00900.00600.00800.0080142,219,655
26 Mar 20210.00700.00900.00600.00900.0090685,546,150
25 Mar 20210.00700.00700.00600.00700.0070290,912,279
24 Mar 20210.00700.00700.00700.00700.0070379,916,084
23 Mar 20210.00700.00800.00700.00700.0070979,736,042
22 Mar 20210.00700.00800.00700.00700.0070488,861,473
19 Mar 20210.00800.00800.00700.00800.0080295,541,745
18 Mar 20210.00800.00800.00700.00700.0070986,627,253
17 Mar 20210.00800.08000.00800.00800.0080392,022,810
16 Mar 20210.00800.00800.00800.00800.0080435,234,647
15 Mar 20210.00800.00800.00800.00800.0080690,423,321
12 Mar 20210.00800.00800.00700.00800.0080724,769,921
11 Mar 20210.00800.00800.00700.00800.0080616,838,799
10 Mar 20210.00800.00800.00800.00800.008064,515,962
09 Mar 20210.00700.00900.00700.00800.0080895,086,779
08 Mar 20210.00600.00900.00600.00700.00702,604
05 Mar 20210.00600.00700.00600.00600.0060138,418,024
04 Mar 20210.00700.00800.00600.00700.0070840
03 Mar 20210.00500.01000.00500.00800.0080721,736,058
02 Mar 20210.00500.00600.00500.00500.0050641,904,725
01 Mar 20210.00500.00500.00500.00500.0050439,908,404
26 Feb 20210.00500.00600.00500.00500.0050367,894,057
25 Feb 20210.00500.00600.00500.00500.0050643,995,882
24 Feb 20210.00500.00500.00500.00500.0050654,688,853
23 Feb 20210.00600.00600.00500.00500.0050568,593,605
22 Feb 20210.00600.00600.00500.00600.0060407,175,207
19 Feb 20210.00600.00600.00500.00600.006047,359,357
18 Feb 20210.00600.00600.00500.00600.006050,666,149
17 Feb 20210.00500.00600.00500.00600.0060166,464,897
16 Feb 20210.00600.00600.00500.00600.0060996,868,819
15 Feb 20210.00600.00600.00500.00600.0060288,564,068
12 Feb 20210.00500.00600.00500.00600.0060350,399,524
11 Feb 20210.00600.00600.00500.00600.0060339,542,617
10 Feb 20210.00600.00600.00600.00600.0060395,758,380
09 Feb 20210.00600.00600.00600.00600.00601,057,722,572
08 Feb 20210.00600.00700.00600.00600.00601,721
05 Feb 20210.00400.00700.00400.00600.00602,860
04 Feb 20210.00300.00700.00300.00400.00401,629
03 Feb 20210.00300.00300.00300.00300.0030364,907,715
02 Feb 20210.00300.00300.00300.00300.0030396
01 Feb 20210.00400.00400.00200.00300.0030393,709,836
29 Jan 20210.00700.00700.00600.00700.007033,565,204
28 Jan 20210.00700.00700.00600.00700.0070719,860,773
27 Jan 20210.00700.00700.00700.00700.0070293,034,432
26 Jan 20210.00800.00800.00700.00700.0070994,522,704
25 Jan 20210.00600.00800.00600.00700.00703,894
22 Jan 20210.00700.00700.00600.00600.0060535,529,221
21 Jan 20210.00700.00700.00600.00700.00703,370
20 Jan 20210.00800.00800.00700.00700.0070439,676,783
19 Jan 20210.00800.00800.00800.00800.0080747,263,540
18 Jan 20210.00900.00900.00700.00800.0080874
15 Jan 20210.00900.01000.00900.01000.01001,751
14 Jan 20210.01200.01200.00900.00900.0090889,229,518
13 Jan 20210.01200.01200.01200.01200.0120606,164,239
12 Jan 20210.01200.01200.01200.01200.0120739,644,558
11 Jan 20210.01200.01200.01200.01200.0120807,934,193
08 Jan 20210.01200.01300.01100.01300.01303,183,671
07 Jan 20210.01200.01200.01200.01200.0120758,386,397
06 Jan 20210.01300.01300.01200.01200.012057,108,978
05 Jan 20210.01200.01400.01100.01300.01303,772
04 Jan 20210.01200.01200.01100.01200.0120838,373,115
31 Dec 20200.01200.01200.01100.01200.0120207,982,032
30 Dec 20200.01200.01300.01100.01200.0120523,089,026
29 Dec 20200.01200.01300.01100.01200.0120284,412,911
24 Dec 20200.01200.01300.01100.01200.0120163,391,794
23 Dec 20200.01200.11700.01200.01200.0120398,032,085
22 Dec 20200.01200.01300.01200.01200.0120440,216,381
21 Dec 20200.01300.01300.01200.01200.0120397,176,169
18 Dec 20200.01300.01300.01200.01300.0130607,372,184
17 Dec 20200.01300.01400.01300.01300.0130705,704,696
16 Dec 20200.01200.01300.01200.01300.0130605,676,295
15 Dec 20200.01200.01200.01200.01200.0120152,768,178
14 Dec 20200.01200.01300.01200.01200.012029,254,141
11 Dec 20200.01200.01300.01200.01200.0120561,733,987
10 Dec 20200.01400.01400.01200.01200.0120144,791,992
09 Dec 20200.01400.01400.01200.01300.0130260,594,977
08 Dec 20200.01300.01400.01300.01400.0140972,419,026
07 Dec 20200.01300.01500.01200.01400.0140610,716,270
04 Dec 20200.01300.01300.01200.01200.01201,003,549,389
03 Dec 20200.01200.01500.01200.01300.01303,310
02 Dec 20200.01200.01300.01200.01200.0120225,447,743
01 Dec 20200.01200.01300.01200.01200.0120842,084,138
30 Nov 20200.01200.01300.01200.01200.0120160,168,980
27 Nov 20200.01300.01300.01200.01300.0130718,641,468
26 Nov 20200.01300.01300.01200.01300.0130748,036,355
25 Nov 20200.01300.01300.01200.01300.0130286,652,741
24 Nov 20200.01300.01400.01300.01300.013092,600,159
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...