The UK’s most expensive coastal town

Average home in this seaside town costs over £1m

International Iconic Gold Exploration Corp. (ICON.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0400

-0.0050

(-11.11%)

At close: 09:30AM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	86,900
17 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100,000
16 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	184,300
15 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,100
14 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
13 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,800
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	164,000
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	152,000
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	81,000
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	130,000
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 May 2024	0.0300	0.0400	0.0300	0.0300	0.0300	81,000
30 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	90,100
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,700
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Apr 2024	0.0400	0.0400	0.0300	0.0300	0.0300	61,200
22 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	135,300
19 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	41,000
18 Apr 2024	0.0300	0.0400	0.0300	0.0300	0.0300	103,300
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,041,500
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	35,300
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	80,400
27 Mar 2024	0.0300	0.0300	0.0200	0.0300	0.0300	157,000
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,000
22 Mar 2024	0.0200	0.0300	0.0200	0.0300	0.0300	326,100
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	70,000
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,300
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	60,000
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
06 Mar 2024	0.0200	0.0300	0.0200	0.0300	0.0300	562,300
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	38,000
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,800
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	27,000
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	21,000
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	207,700
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,500
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	28,000
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	69,000
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,200
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,000
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	27,000
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,100
15 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	21,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,386.25-30.20(-0.36%)

FTSE 25020,694.44-88.93(-0.43%)

AIM807.090.00(0.00%)

GBP/EUR1.1730+0.0024(+0.20%)

GBP/USD1.2728+0.0017(+0.13%)

Bitcoin GBP54,904.16-823.71(-1.48%)

The UK’s most expensive coastal town

International Iconic Gold Exploration Corp. (ICON.V)

FTSE 100
8,386.25
-30.20(-0.36%)

FTSE 250
20,694.44
-88.93(-0.43%)

AIM
807.09
0.00(0.00%)

GBP/EUR
1.1730
+0.0024(+0.20%)

GBP/USD
1.2728
+0.0017(+0.13%)

Bitcoin GBP
54,904.16
-823.71(-1.48%)