UK markets close in 3 hours 31 minutes

VY Clarion Global Real Estate A (ICRNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.55+0.04 (+0.42%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20249.559.559.559.559.55-
17 Jun 20249.519.519.519.519.51-
14 Jun 20249.539.539.539.539.53-
13 Jun 20249.589.589.589.589.58-
12 Jun 20249.579.579.579.579.57-
11 Jun 20249.469.469.469.469.46-
10 Jun 20249.569.569.569.569.56-
07 Jun 20249.559.559.559.559.55-
06 Jun 20249.699.699.699.699.69-
05 Jun 20249.699.699.699.699.69-
04 Jun 20249.699.699.699.699.69-
03 Jun 20249.629.629.629.629.62-
31 May 20249.619.619.619.619.61-
30 May 20249.479.479.479.479.47-
29 May 20249.369.369.369.369.36-
28 May 20249.489.489.489.489.48-
24 May 20249.519.519.519.519.51-
23 May 20249.499.499.499.499.49-
22 May 20249.689.689.689.689.68-
21 May 20249.779.779.779.779.77-
20 May 20249.789.789.789.789.78-
17 May 20249.859.859.859.859.85-
16 May 20249.849.849.849.849.84-
15 May 20249.849.849.849.849.84-
14 May 20249.729.729.729.729.72-
13 May 20249.669.669.669.669.66-
10 May 20249.639.639.639.639.63-
09 May 20249.669.669.669.669.66-
08 May 20249.529.529.529.529.52-
07 May 20249.599.599.599.599.59-
06 May 20249.549.549.549.549.54-
03 May 20249.509.509.509.509.50-
02 May 20249.459.459.459.459.45-
01 May 20249.279.279.279.279.27-
30 Apr 20249.279.279.279.279.27-
29 Apr 20249.439.439.439.439.43-
26 Apr 20249.339.339.339.339.33-
25 Apr 20249.329.329.329.329.32-
24 Apr 20249.379.379.379.379.37-
23 Apr 20249.399.399.399.399.39-
22 Apr 20249.319.319.319.319.31-
19 Apr 20249.209.209.209.209.20-
18 Apr 20249.189.189.189.189.18-
17 Apr 20249.179.179.179.179.17-
16 Apr 20249.209.209.209.209.20-
15 Apr 20249.309.309.309.309.30-
12 Apr 20249.429.429.429.429.42-
11 Apr 20249.559.559.559.559.55-
10 Apr 20249.549.549.549.549.54-
09 Apr 20249.849.849.849.849.84-
08 Apr 20249.769.769.769.769.76-
05 Apr 20249.659.659.659.659.65-
04 Apr 20249.589.589.589.589.58-
03 Apr 20249.649.649.649.649.64-
02 Apr 20249.669.669.669.669.66-
01 Apr 20249.779.779.779.779.77-
28 Mar 20249.909.909.909.909.90-
27 Mar 20249.859.859.859.859.85-
26 Mar 20249.649.649.649.649.64-
25 Mar 20249.679.679.679.679.67-
22 Mar 20249.719.719.719.719.71-
21 Mar 20249.819.819.819.819.81-
20 Mar 20249.759.759.759.759.75-
19 Mar 20249.689.689.689.689.68-
18 Mar 20249.659.659.659.659.65-
15 Mar 20249.649.649.649.649.64-
14 Mar 20249.649.649.649.649.64-
13 Mar 20249.819.819.819.819.81-
12 Mar 20249.819.819.819.819.81-
11 Mar 20249.819.819.819.819.81-
08 Mar 20249.839.839.839.839.83-
07 Mar 20249.749.749.749.749.74-
06 Mar 20249.719.719.719.719.71-
05 Mar 20249.629.629.629.629.62-
04 Mar 20249.749.749.749.749.74-
01 Mar 20249.689.689.689.689.68-
29 Feb 20249.609.609.609.609.60-
28 Feb 20249.569.569.569.569.56-
27 Feb 20249.579.579.579.579.57-
26 Feb 20249.569.569.569.569.56-
23 Feb 20249.649.649.649.649.64-
22 Feb 20249.679.679.679.679.67-
21 Feb 20249.649.649.649.649.64-
20 Feb 20249.589.589.589.589.58-
16 Feb 20249.609.609.609.609.60-
15 Feb 20249.639.639.639.639.63-
14 Feb 20249.429.429.429.429.42-
13 Feb 20249.369.369.369.369.36-
12 Feb 20249.559.559.559.559.55-
09 Feb 20249.559.559.559.559.55-
08 Feb 20249.559.559.559.559.55-
07 Feb 20249.509.509.509.509.50-
06 Feb 20249.519.519.519.519.51-
05 Feb 20249.409.409.409.409.40-
02 Feb 20249.559.559.559.559.55-
01 Feb 20249.649.649.649.649.64-
31 Jan 20249.549.549.549.549.54-
30 Jan 20249.609.609.609.609.60-
29 Jan 20249.679.679.679.679.67-
26 Jan 20249.629.629.629.629.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...