UK markets closed

ICON Utilities S (ICTUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.76-0.01 (-0.11%)
At close: 08:06AM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 20248.768.768.768.768.76-
07 May 20248.778.778.778.778.77-
06 May 20248.708.708.708.708.70-
03 May 20248.698.698.698.698.69-
02 May 20248.658.658.658.658.65-
01 May 20248.608.608.608.608.60-
30 Apr 20248.518.518.518.518.51-
29 Apr 20248.558.558.558.558.55-
26 Apr 20248.468.468.468.468.46-
25 Apr 20248.568.568.568.568.56-
24 Apr 20248.588.588.588.588.58-
23 Apr 20248.518.518.518.518.51-
22 Apr 20248.508.508.508.508.50-
19 Apr 20248.438.438.438.438.43-
18 Apr 20248.288.288.288.288.28-
17 Apr 20248.218.218.218.218.21-
16 Apr 20248.088.088.088.088.08-
15 Apr 20248.198.198.198.198.19-
12 Apr 20248.238.238.238.238.23-
11 Apr 20248.288.288.288.288.28-
10 Apr 20248.298.298.298.298.29-
09 Apr 20248.468.468.468.468.46-
08 Apr 20248.418.418.418.418.41-
05 Apr 20248.358.358.358.358.35-
04 Apr 20248.378.378.378.378.37-
03 Apr 20248.398.398.398.398.39-
02 Apr 20248.438.438.438.438.43-
01 Apr 20248.418.418.418.418.41-
28 Mar 20248.498.498.498.498.49-
27 Mar 20248.458.458.458.458.45-
26 Mar 20248.238.238.238.238.23-
25 Mar 20248.318.318.318.318.31-
22 Mar 20248.308.308.308.308.30-
21 Mar 20248.318.318.318.318.31-
20 Mar 20248.328.328.328.328.32-
19 Mar 20248.308.308.308.308.30-
18 Mar 20248.258.258.258.258.25-
15 Mar 20248.258.258.258.258.25-
14 Mar 20248.228.228.228.228.22-
13 Mar 20248.298.298.298.298.29-
12 Mar 20248.318.318.318.318.31-
11 Mar 20248.378.378.378.378.37-
08 Mar 20248.328.328.328.328.32-
07 Mar 20248.288.288.288.288.28-
06 Mar 20248.188.188.188.188.18-
05 Mar 20248.138.138.138.138.13-
04 Mar 20248.158.158.158.158.15-
01 Mar 20248.038.038.038.038.03-
29 Feb 20248.058.058.058.058.05-
28 Feb 20248.048.048.048.048.04-
27 Feb 20248.078.078.078.078.07-
26 Feb 20247.967.967.967.967.96-
23 Feb 20248.108.108.108.108.10-
22 Feb 20248.098.098.098.098.09-
21 Feb 20248.138.138.138.138.13-
20 Feb 20248.068.068.068.068.06-
16 Feb 20248.078.078.078.078.07-
15 Feb 20248.088.088.088.088.08-
14 Feb 20247.927.927.927.927.92-
13 Feb 20247.867.867.867.867.86-
12 Feb 20248.028.028.028.028.02-
09 Feb 20247.917.917.917.917.91-
08 Feb 20247.887.887.887.887.88-
07 Feb 20247.857.857.857.857.85-
06 Feb 20247.867.867.867.867.86-
05 Feb 20247.847.847.847.847.84-
02 Feb 20248.028.028.028.028.02-
01 Feb 20248.158.158.158.158.15-
31 Jan 20248.008.008.008.008.00-
30 Jan 20248.068.068.068.068.06-
29 Jan 20248.088.088.088.088.08-
26 Jan 20248.018.018.018.018.01-
25 Jan 20248.028.028.028.028.02-
24 Jan 20247.917.917.917.917.91-
23 Jan 20248.018.018.018.018.01-
22 Jan 20247.987.987.987.987.98-
19 Jan 20247.987.987.987.987.98-
18 Jan 20247.997.997.997.997.99-
17 Jan 20248.078.078.078.078.07-
16 Jan 20248.178.178.178.178.17-
12 Jan 20248.298.298.298.298.29-
11 Jan 20248.268.268.268.268.26-
10 Jan 20248.448.448.448.448.44-
09 Jan 20248.468.468.468.468.46-
08 Jan 20248.558.558.558.558.55-
05 Jan 20248.508.508.508.508.50-
04 Jan 20248.508.508.508.508.50-
03 Jan 20248.528.528.528.528.52-
02 Jan 20248.508.508.508.508.50-
29 Dec 20238.368.368.368.368.36-
29 Dec 20230.06 Dividend
28 Dec 20238.438.438.438.438.37-
27 Dec 20238.398.398.398.398.33-
26 Dec 20238.428.428.428.428.36-
22 Dec 20238.408.408.408.408.34-
21 Dec 20238.368.368.368.368.30-
20 Dec 20238.338.338.338.338.27-
19 Dec 20238.448.448.448.448.38-
18 Dec 20238.398.398.398.398.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...