ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621C00100000 | 2024-05-28 12:40PM EDT | 100.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICUI240621C00105000 | 2024-05-22 11:56AM EDT | 105.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| ICUI240621C00110000 | 2024-05-22 3:53PM EDT | 110.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ICUI240621C00115000 | 2024-05-08 1:48PM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICUI240621C00120000 | 2024-05-20 9:38AM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICUI240621C00145000 | 2024-05-08 1:48PM EDT | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ICUI240621C00150000 | 2024-05-08 1:47PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621P00060000 | 2024-05-07 1:46PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ICUI240621P00085000 | 2024-05-22 2:49PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ICUI240621P00090000 | 2024-05-13 10:08AM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICUI240621P00095000 | 2024-05-17 9:42AM EDT | 95.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ICUI240621P00100000 | 2024-05-17 9:42AM EDT | 100.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.