UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,823.19 +265.08 (+0.67%) Bitcoin GBP
51,641.21 +3,251.79 (+6.72%)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 46 |
| 61.50 | 0.00 | - | - | 0 | 50.00 | 0.20 | 0.00 | - | 5 | 10 |
| 56.50 | 0.00 | - | - | 0 | 55.00 | 0.20 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 10 |
| 20.30 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 14 |
| 14.00 | 0.00 | - | 10 | 10 | 80.00 | 0.34 | 0.00 | - | 1 | 6 |
| 13.80 | 0.00 | - | 9 | 27 | 85.00 | 2.77 | 0.00 | - | 1 | 25 |
| 19.47 | 0.00 | - | 3 | 41 | 90.00 | 2.10 | 0.00 | - | 3 | 70 |
| 7.20 | 0.00 | - | 7 | 22 | 95.00 | 4.20 | 0.00 | - | 10 | 43 |
| 12.80 | 0.00 | - | 7 | 8 | 100.00 | 16.50 | 0.00 | - | - | 6 |
| 0.90 | -4.30 | -82.69% | 100 | 107 | 105.00 | 15.79 | 0.00 | - | 7 | 7 |
| 1.60 | 0.00 | - | 1 | 65 | 110.00 | 16.60 | 0.00 | - | - | 2 |
| 2.55 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 64.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.