UK markets open in 3 hours 48 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,052.36 -314.59 (-1.71%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,318.60 -8.40 (-0.36%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,628.21 -1,083.11 (-1.98%)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621C00100000 | 2024-06-10 2:43PM EDT | 2024-06-21 | 12.21 | 9.00 | 13.50 | +3.11 | +34.18% | 1 | 4 | 51.12% |
| ICUI240719C00100000 | 2024-05-08 3:06PM EDT | 2024-07-19 | 7.50 | 12.00 | 16.50 | 0.00 | - | 250 | 255 | 56.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621P00100000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 3.25 | 0.00 | 2.75 | 0.00 | - | 10 | 10 | 68.60% |
| ICUI240719P00100000 | 2024-05-08 3:06PM EDT | 2024-07-19 | 6.60 | 0.00 | 4.80 | 0.00 | - | - | 275 | 66.88% |
| ICUI240816P00100000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 16.85 | 14.60 | 17.60 | 0.00 | - | - | 5 | 118.00% |
© 2024 Yahoo. All rights reserved.