ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621C00105000 | 2024-05-22 11:56AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240719P00105000 | 2023-09-20 11:21AM EDT | 2024-07-19 | 8.80 | 11.10 | 15.80 | 0.00 | - | - | 1 | 85.16% |
| ICUI240816P00105000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 17.85 | 17.40 | 20.70 | 0.00 | - | - | 5 | 97.78% |
© 2024 Yahoo. All rights reserved.