UK markets open in 3 hours 50 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,029.59 -337.36 (-1.84%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,319.50 -7.50 (-0.32%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,637.98 -1,075.16 (-1.97%)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621C00110000 | 2024-06-07 3:25PM EDT | 2024-06-21 | 3.70 | 2.40 | 5.50 | -0.01 | -0.27% | 1 | 15 | 67.60% |
| ICUI241115C00110000 | 2024-05-22 1:50PM EDT | 2024-11-15 | 13.50 | 13.80 | 18.00 | 0.00 | - | 1 | 4 | 54.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240816P00110000 | 2024-03-28 3:08PM EDT | 2024-08-16 | 13.42 | 16.70 | 21.10 | 0.00 | - | 4 | 0 | 102.80% |
© 2024 Yahoo. All rights reserved.