ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621C00120000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ICUI240719C00120000 | 2023-11-21 4:47PM EDT | 2024-07-19 | 2.54 | 5.70 | 9.50 | 0.00 | - | 2 | 0 | 77.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240719P00120000 | 2023-11-21 4:49PM EDT | 2024-07-19 | 37.30 | 24.10 | 28.00 | 0.00 | - | 2 | 0 | 141.30% |
© 2024 Yahoo. All rights reserved.