Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICUI240719C00085000 | 2023-11-22 3:59PM EDT | 2024-07-19 | 13.79 | 22.50 | 25.00 | 0.00 | - | 6 | 9 | 77.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICUI240621P00085000 | 2024-05-22 2:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ICUI240719P00085000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |