UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.88 +2.35 (+3.11%) GOLD FUTURES
2,328.60 +3.60 (+0.15%) DOW
38,820.69 +21.70 (+0.06%) Bitcoin GBP
54,710.04 -5.82 (-0.01%)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240719C00090000 | 2023-12-11 2:52PM EDT | 2024-07-19 | 12.90 | 16.00 | 20.40 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621P00090000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 0.65 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 130.76% |
| ICUI240719P00090000 | 2024-05-08 9:36AM EDT | 2024-07-19 | 4.80 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 70.22% |
© 2024 Yahoo. All rights reserved.