Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICUI240719C00095000 | 2023-11-22 1:53PM EDT | 2024-07-19 | 9.00 | 16.30 | 20.00 | 0.00 | - | - | 12 | 59.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICUI240621P00095000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
ICUI240719P00095000 | 2023-12-19 12:14PM EDT | 2024-07-19 | 11.40 | 10.60 | 15.50 | 0.00 | - | 2 | 0 | 150.24% |