UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,390.60 +30.70 (+1.30%) DOW
39,849.47 +291.36 (+0.74%) Bitcoin GBP
51,765.89 +3,342.64 (+6.90%)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517C00100000 | 2024-01-03 3:37PM EDT | 2024-05-17 | 12.80 | 6.30 | 9.80 | 0.00 | - | 7 | 8 | 153.37% |
| ICUI240621C00100000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 7.47 | 7.90 | 9.30 | 0.00 | - | 2 | 3 | 52.99% |
| ICUI240719C00100000 | 2024-05-08 3:06PM EDT | 2024-07-19 | 7.50 | 8.50 | 11.10 | 0.00 | - | 250 | 255 | 50.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517P00100000 | 2023-11-15 3:00PM EDT | 2024-05-17 | 16.50 | 11.40 | 14.00 | 0.00 | - | - | 6 | 401.17% |
| ICUI240719P00100000 | 2024-05-08 3:06PM EDT | 2024-07-19 | 6.60 | 2.00 | 5.60 | 0.00 | - | - | 275 | 43.62% |
| ICUI240816P00100000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 16.85 | 14.60 | 17.60 | 0.00 | - | - | 5 | 88.56% |
© 2024 Yahoo. All rights reserved.