UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,846.81 +288.70 (+0.73%) Bitcoin GBP
51,768.29 +3,340.02 (+6.90%)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517C00105000 | 2024-05-15 10:50AM EDT | 2024-05-17 | 0.90 | 0.55 | 1.80 | -4.30 | -82.69% | 100 | 107 | 56.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517P00105000 | 2023-12-22 4:20PM EDT | 2024-05-17 | 15.79 | 16.20 | 18.80 | 0.00 | - | 7 | 7 | 455.96% |
| ICUI240719P00105000 | 2023-09-20 11:21AM EDT | 2024-07-19 | 8.80 | 11.10 | 15.80 | 0.00 | - | - | 1 | 74.01% |
| ICUI240816P00105000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 17.85 | 17.40 | 20.70 | 0.00 | - | - | 5 | 88.95% |
© 2024 Yahoo. All rights reserved.