UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,837.36 +279.25 (+0.71%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517C00110000 | 2024-05-10 11:32AM EDT | 2024-05-17 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 65 | 120.12% |
| ICUI240621C00110000 | 2024-05-09 9:56AM EDT | 2024-06-21 | 3.60 | 2.30 | 3.70 | 0.00 | - | 1 | 4 | 44.03% |
| ICUI241115C00110000 | 2024-04-17 3:46PM EDT | 2024-11-15 | 11.80 | 11.50 | 15.00 | 0.00 | - | - | 5 | 52.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517P00110000 | 2023-12-19 4:28PM EDT | 2024-05-17 | 16.60 | 18.70 | 22.00 | 0.00 | - | - | 2 | 452.93% |
| ICUI240816P00110000 | 2024-03-28 3:08PM EDT | 2024-08-16 | 13.42 | 16.70 | 21.10 | 0.00 | - | 4 | 0 | 74.05% |
© 2024 Yahoo. All rights reserved.