UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,823.32 +265.21 (+0.67%) Bitcoin GBP
51,550.16 +3,134.65 (+6.47%)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517C00120000 | 2023-11-15 2:51PM EDT | 2024-05-17 | 2.55 | 5.20 | 8.00 | 0.00 | - | - | 2 | 319.63% |
| ICUI240621C00120000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 1.60 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 45.31% |
| ICUI240719C00120000 | 2023-11-21 4:47PM EDT | 2024-07-19 | 2.54 | 5.70 | 9.50 | 0.00 | - | 2 | 0 | 74.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240719P00120000 | 2023-11-21 4:49PM EDT | 2024-07-19 | 37.30 | 24.10 | 28.00 | 0.00 | - | 2 | 0 | 90.92% |
© 2024 Yahoo. All rights reserved.