UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.66 +0.64 (+0.82%) GOLD FUTURES
2,390.20 +30.30 (+1.28%) DOW
39,823.45 +265.34 (+0.67%) Bitcoin GBP
51,656.86 +3,275.04 (+6.77%)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517C00055000 | 2024-02-28 10:31AM EDT | 2024-05-17 | 56.50 | 50.60 | 55.50 | 0.00 | - | - | 0 | 684.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517P00055000 | 2024-04-22 11:09AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 4 | 14 | 449.41% |
© 2024 Yahoo. All rights reserved.