Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICUI240517P00065000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 203.13% |
ICUI240719P00065000 | 2024-05-08 1:45PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.00 | 0.00 | - | - | 17 | 67.97% |