UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.64 +0.62 (+0.79%) GOLD FUTURES
2,393.50 +33.60 (+1.42%) DOW
39,834.36 +276.25 (+0.70%) Bitcoin GBP
51,605.07 +3,245.21 (+6.71%)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517C00085000 | 2023-12-07 3:29PM EDT | 2024-05-17 | 13.80 | 20.70 | 23.50 | 0.00 | - | 9 | 27 | 270.70% |
| ICUI240719C00085000 | 2023-11-22 3:59PM EDT | 2024-07-19 | 13.79 | 22.50 | 25.00 | 0.00 | - | 6 | 9 | 71.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517P00085000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 2.77 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 263.67% |
| ICUI240719P00085000 | 2024-02-28 10:56AM EDT | 2024-07-19 | 3.20 | 1.10 | 6.00 | 0.00 | - | 10 | 13 | 66.19% |
© 2024 Yahoo. All rights reserved.