UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,389.60 +29.70 (+1.26%) DOW
39,843.62 +285.51 (+0.72%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517C00095000 | 2023-12-11 1:50PM EDT | 2024-05-17 | 7.20 | 10.80 | 15.50 | 0.00 | - | 7 | 22 | 209.91% |
| ICUI240719C00095000 | 2023-11-22 1:53PM EDT | 2024-07-19 | 9.00 | 16.30 | 20.00 | 0.00 | - | - | 12 | 76.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240517P00095000 | 2024-02-28 1:51PM EDT | 2024-05-17 | 4.20 | 1.00 | 5.50 | 0.00 | - | 10 | 43 | 193.36% |
| ICUI240621P00095000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 1.50 | 1.70 | 2.75 | -6.42 | -81.06% | 1 | 1 | 49.74% |
| ICUI240719P00095000 | 2023-12-19 12:14PM EDT | 2024-07-19 | 11.40 | 10.60 | 15.50 | 0.00 | - | 2 | 0 | 103.43% |
© 2024 Yahoo. All rights reserved.