iShares Convertible Bond ETF (ICVT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICVT240517C00060000 | 2023-09-29 9:39AM EDT | 60.00 | 15.90 | 10.00 | 13.30 | 0.00 | - | 1 | 1 | 0.00% |
| ICVT240517C00063000 | 2023-09-29 9:39AM EDT | 63.00 | 13.10 | 8.00 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICVT240517C00064000 | 2023-09-29 9:39AM EDT | 64.00 | 12.20 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICVT240517C00072000 | 2024-05-06 9:30AM EDT | 72.00 | 6.00 | 5.00 | 8.00 | +1.39 | +30.15% | 2 | 2 | 57.32% |
| ICVT240517C00073000 | 2023-11-15 12:33PM EDT | 73.00 | 2.99 | 5.10 | 8.00 | 0.00 | - | - | 1 | 87.65% |
| ICVT240517C00076000 | 2023-09-29 9:46AM EDT | 76.00 | 2.15 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 0.00% |
| ICVT240517C00077000 | 2023-09-29 9:46AM EDT | 77.00 | 1.70 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 10.30% |
| ICVT240517C00085000 | 2023-12-27 12:20PM EDT | 85.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 48.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICVT240517P00060000 | 2023-09-29 9:39AM EDT | 60.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 166.02% |
| ICVT240517P00075000 | 2024-02-21 12:55PM EDT | 75.00 | 1.05 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 42.63% |
| ICVT240517P00078000 | 2024-02-05 4:40PM EDT | 78.00 | 1.80 | 0.00 | 2.00 | 0.00 | - | - | 50 | 51.71% |
| ICVT240517P00079000 | 2024-05-07 9:31AM EDT | 79.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 2 | 37.99% |
| ICVT240517P00081000 | 2023-12-20 10:30AM EDT | 81.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.