UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,883.14 +30.87 (+0.08%) Bitcoin GBP
50,714.40 +83.65 (+0.17%)
IDACORP, Inc. (IDA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517C00070000 | 2024-02-01 4:19PM EDT | 70.00 | 24.08 | 15.20 | 20.00 | 0.00 | - | 7 | 0 | 0.00% |
| IDA240517C00080000 | 2024-02-23 10:37AM EDT | 80.00 | 10.00 | 8.10 | 13.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDA240517C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IDA240517C00095000 | 2024-05-02 9:54AM EDT | 95.00 | 2.71 | 0.95 | 3.40 | 0.00 | - | 3 | 18 | 35.33% |
| IDA240517C00100000 | 2024-05-02 3:01PM EDT | 100.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 12 | 53.61% |
| IDA240517C00105000 | 2024-01-08 1:33PM EDT | 105.00 | 2.42 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 81.08% |
| IDA240517C00110000 | 2024-02-05 2:59PM EDT | 110.00 | 4.80 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 53.42% |
| IDA240517C00125000 | 2023-10-16 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517P00045000 | 2024-01-09 12:05PM EDT | 45.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | - | 1 | 327.64% |
| IDA240517P00075000 | 2024-05-02 1:18PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 50 | 67.19% |
| IDA240517P00080000 | 2024-02-13 4:33PM EDT | 80.00 | 1.27 | 0.05 | 4.90 | 0.00 | - | - | 3 | 136.74% |
| IDA240517P00085000 | 2024-04-10 1:10PM EDT | 85.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 65.04% |
| IDA240517P00090000 | 2024-02-02 10:30AM EDT | 90.00 | 2.50 | 3.50 | 6.90 | 0.00 | - | 1 | 10 | 126.73% |
| IDA240517P00095000 | 2024-04-26 9:30AM EDT | 95.00 | 3.00 | 0.15 | 1.25 | 0.00 | - | 1 | 3 | 30.86% |
| IDA240517P00100000 | 2024-02-05 1:06PM EDT | 100.00 | 9.80 | 10.20 | 14.00 | 0.00 | - | 300 | 139 | 153.91% |
© 2024 Yahoo. All rights reserved.