Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Industrial and Commercial Bank of China Limited (IDCBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5050

0.0000

(0.00%)

At close: 01:00PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
01 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
30 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
29 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
26 Apr 2024	0.5400	0.5400	0.5100	0.5100	0.5100	5,000
25 Apr 2024	0.5000	0.5600	0.5000	0.5100	0.5100	37,600
24 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
23 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
19 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
18 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
17 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
16 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
15 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
10 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
09 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
05 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
04 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
03 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
02 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
01 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	500
28 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
27 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
26 Mar 2024	0.5300	0.5300	0.5000	0.5000	0.5000	12,700
25 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,200
22 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
21 Mar 2024	0.5100	0.5500	0.5100	0.5500	0.5500	16,600
20 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	300
19 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	300
18 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	3,100
15 Mar 2024	0.5200	0.5200	0.5100	0.5100	0.5100	21,800
14 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
13 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	600
12 Mar 2024	0.5200	0.5400	0.5200	0.5400	0.5400	11,300
11 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
08 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
07 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	1,600
06 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
05 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
04 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,900
01 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	140,000
29 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	58,900
28 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
27 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
26 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,900
23 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
22 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,000
21 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
20 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	2,000
16 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	166,000
15 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
14 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
13 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
12 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
09 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
08 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
07 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
06 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	966,000
05 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
02 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
01 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
31 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
30 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
29 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
26 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	2,000
25 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
24 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	8,000
23 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
22 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	300
19 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
18 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	153,000
17 Jan 2024	0.4600	0.4600	0.4300	0.4300	0.4300	37,200
16 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	100
12 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
11 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
10 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	2,500
09 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	17,000
05 Jan 2024	0.4800	0.4800	0.4600	0.4800	0.4800	6,000
04 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
03 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
02 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
29 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	100
28 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	500
27 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
26 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
22 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
21 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
20 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	3,000
19 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
18 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
15 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
14 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	100,000
13 Dec 2023	0.4700	0.4700	0.4600	0.4700	0.4700	136,400
12 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	5,000
11 Dec 2023	0.4600	0.4600	0.4500	0.4500	0.4500	10,000
08 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,726.45+1,459.59(+2.96%)

Best savings accounts that offer above inflation rates

Industrial and Commercial Bank of China Limited (IDCBF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,726.45
+1,459.59(+2.96%)