InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621C00040000 | 2024-04-02 12:32PM EDT | 40.00 | 56.45 | 60.50 | 65.20 | 0.00 | - | - | 1 | 0.00% |
| IDCC240621C00050000 | 2023-10-25 1:02PM EDT | 50.00 | 29.20 | 48.80 | 53.00 | 0.00 | - | - | 0 | 0.00% |
| IDCC240621C00055000 | 2024-05-21 1:55PM EDT | 55.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDCC240621C00060000 | 2023-11-14 4:45PM EDT | 60.00 | 35.77 | 46.50 | 51.00 | 0.00 | - | - | 1 | 0.00% |
| IDCC240621C00065000 | 2023-11-16 3:50PM EDT | 65.00 | 33.20 | 43.00 | 47.80 | 0.00 | - | 2 | 3 | 0.00% |
| IDCC240621C00067500 | 2023-11-22 2:16PM EDT | 67.50 | 33.90 | 41.80 | 46.50 | 0.00 | - | 1 | 2 | 0.00% |
| IDCC240621C00070000 | 2024-05-30 3:50PM EDT | 70.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IDCC240621C00072500 | 2023-11-09 3:12PM EDT | 72.50 | 17.60 | 33.80 | 38.50 | 0.00 | - | - | 2 | 0.00% |
| IDCC240621C00075000 | 2023-11-13 2:08PM EDT | 75.00 | 19.30 | 30.60 | 34.40 | 0.00 | - | 1 | 5 | 0.00% |
| IDCC240621C00077500 | 2023-11-20 11:25AM EDT | 77.50 | 22.80 | 33.20 | 37.00 | 0.00 | - | 1 | 2 | 0.00% |
| IDCC240621C00080000 | 2023-11-22 3:09PM EDT | 80.00 | 22.70 | 30.40 | 34.50 | 0.00 | - | 1 | 11 | 0.00% |
| IDCC240621C00082500 | 2023-11-13 11:06AM EDT | 82.50 | 12.10 | 23.60 | 27.20 | 0.00 | - | - | 1 | 0.00% |
| IDCC240621C00085000 | 2024-03-19 2:48PM EDT | 85.00 | 19.60 | 12.30 | 13.50 | 0.00 | - | 2 | 1 | 0.00% |
| IDCC240621C00087500 | 2023-11-27 12:03PM EDT | 87.50 | 16.80 | 23.60 | 27.50 | 0.00 | - | 1 | 7 | 0.00% |
| IDCC240621C00090000 | 2024-06-17 12:40PM EDT | 90.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 15 | 123 | 0.00% |
| IDCC240621C00092500 | 2024-06-18 3:11PM EDT | 92.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IDCC240621C00095000 | 2024-06-06 9:30AM EDT | 95.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| IDCC240621C00097500 | 2024-05-30 3:33PM EDT | 97.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| IDCC240621C00100000 | 2024-06-10 10:11AM EDT | 100.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| IDCC240621C00105000 | 2024-06-14 10:36AM EDT | 105.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 33 | 170 | 0.00% |
| IDCC240621C00110000 | 2024-06-17 1:26PM EDT | 110.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 804 | 0.00% |
| IDCC240621C00115000 | 2024-06-17 1:51PM EDT | 115.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 0.00% |
| IDCC240621C00120000 | 2024-06-18 3:47PM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 6.25% |
| IDCC240621C00125000 | 2024-06-17 3:41PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 297 | 25.00% |
| IDCC240621C00130000 | 2024-04-03 9:52AM EDT | 130.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 231 | 81.64% |
| IDCC240621C00135000 | 2024-02-26 11:30AM EDT | 135.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 80 | 81 | 127.34% |
| IDCC240621C00140000 | 2024-02-22 10:46AM EDT | 140.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | 29 | 100 | 154.10% |
| IDCC240621C00150000 | 2024-02-16 3:47PM EDT | 150.00 | 1.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 196.48% |
| IDCC240621C00155000 | 2024-02-16 2:40PM EDT | 155.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 248.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621P00072500 | 2023-12-19 11:18AM EDT | 72.50 | 0.70 | 0.05 | 0.75 | 0.00 | - | 2 | 625 | 371.48% |
| IDCC240621P00080000 | 2023-11-30 11:02AM EDT | 80.00 | 1.50 | 0.25 | 2.10 | 0.00 | - | 1 | 7 | 389.84% |
| IDCC240621P00082500 | 2024-04-15 3:10PM EDT | 82.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 50 | 661 | 281.64% |
| IDCC240621P00085000 | 2024-04-05 11:18AM EDT | 85.00 | 1.35 | 0.05 | 0.35 | 0.00 | - | 10 | 471 | 233.20% |
| IDCC240621P00087500 | 2024-05-22 9:30AM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,227 | 50.00% |
| IDCC240621P00090000 | 2024-05-15 12:08PM EDT | 90.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 200 | 495 | 286.52% |
| IDCC240621P00092500 | 2024-05-01 11:36AM EDT | 92.50 | 1.95 | 0.00 | 0.35 | 0.00 | - | 62 | 196 | 176.17% |
| IDCC240621P00095000 | 2024-05-06 11:29AM EDT | 95.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 50 | 492 | 212.89% |
| IDCC240621P00097500 | 2024-05-16 1:59PM EDT | 97.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 112 | 117.19% |
| IDCC240621P00100000 | 2024-05-17 11:58AM EDT | 100.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 856 | 103.13% |
| IDCC240621P00105000 | 2024-06-04 10:02AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 260 | 25.00% |
| IDCC240621P00110000 | 2024-06-10 9:30AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 25.00% |
| IDCC240621P00115000 | 2024-06-14 3:32PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 6.25% |
| IDCC240621P00120000 | 2024-06-07 11:00AM EDT | 120.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| IDCC240621P00125000 | 2024-06-07 9:33AM EDT | 125.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 50 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.