InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00085000 | 2024-04-18 3:01PM EDT | 85.00 | 11.95 | 13.50 | 18.20 | 0.00 | - | - | 1 | 92.77% |
| IDCC240517C00090000 | 2024-04-18 10:07AM EDT | 90.00 | 7.53 | 9.60 | 11.90 | 0.00 | - | 2 | 4 | 53.32% |
| IDCC240517C00092500 | 2024-04-22 10:32AM EDT | 92.50 | 6.40 | 8.10 | 9.90 | 0.00 | - | 6 | 8 | 52.12% |
| IDCC240517C00095000 | 2024-04-24 9:40AM EDT | 95.00 | 6.70 | 7.00 | 7.40 | 0.00 | - | 1 | 131 | 42.68% |
| IDCC240517C00097500 | 2024-04-25 1:49PM EDT | 97.50 | 5.50 | 5.20 | 5.60 | +0.60 | +12.24% | 1 | 226 | 40.87% |
| IDCC240517C00100000 | 2024-04-25 3:19PM EDT | 100.00 | 3.40 | 3.70 | 4.00 | 0.00 | - | 6 | 723 | 38.79% |
| IDCC240517C00105000 | 2024-04-26 2:43PM EDT | 105.00 | 1.75 | 1.60 | 1.85 | +0.20 | +12.90% | 3 | 255 | 37.45% |
| IDCC240517C00110000 | 2024-04-26 1:05PM EDT | 110.00 | 0.70 | 0.55 | 0.70 | +0.18 | +34.62% | 10 | 140 | 36.43% |
| IDCC240517C00115000 | 2024-04-12 10:11AM EDT | 115.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 90 | 38.43% |
| IDCC240517C00120000 | 2024-04-02 3:56PM EDT | 120.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 4 | 102 | 52.05% |
| IDCC240517C00125000 | 2024-04-01 9:30AM EDT | 125.00 | 0.53 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00080000 | 2024-04-03 3:17PM EDT | 80.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 301 | 300 | 59.28% |
| IDCC240517P00085000 | 2024-04-10 2:14PM EDT | 85.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 238 | 248 | 54.39% |
| IDCC240517P00087500 | 2024-04-19 1:21PM EDT | 87.50 | 0.75 | 0.15 | 0.30 | 0.00 | - | 38 | 138 | 41.50% |
| IDCC240517P00090000 | 2024-04-25 2:27PM EDT | 90.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 50 | 233 | 38.87% |
| IDCC240517P00092500 | 2024-04-25 1:49PM EDT | 92.50 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 122 | 38.40% |
| IDCC240517P00095000 | 2024-04-24 9:30AM EDT | 95.00 | 2.00 | 1.10 | 1.25 | 0.00 | - | 6 | 1,084 | 36.82% |
| IDCC240517P00097500 | 2024-04-26 11:34AM EDT | 97.50 | 2.00 | 1.75 | 2.00 | -0.20 | -9.09% | 11 | 209 | 36.38% |
| IDCC240517P00100000 | 2024-04-26 10:33AM EDT | 100.00 | 3.10 | 2.70 | 3.10 | -0.30 | -8.82% | 4 | 70 | 36.76% |
| IDCC240517P00105000 | 2024-04-26 2:08PM EDT | 105.00 | 5.80 | 4.90 | 6.00 | -1.90 | -24.68% | 2 | 17 | 35.82% |
| IDCC240517P00110000 | 2024-03-20 11:37AM EDT | 110.00 | 9.70 | 11.90 | 14.60 | 0.00 | - | - | 1 | 78.76% |
© 2024 Yahoo. All rights reserved.